CollectAI

close-she_stocks

2025/09/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250929 0 11.4 11.48 11.27 11.37 117601243 11.1381 down down correct
000002.SHE China Vanke Co. Ltd 20250929 0 6.78 6.87 6.65 6.81 163457195 6.81 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250929 0 10.45 10.74 10.23 10.59 4074700 10.59 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250929 0 9.52 9.6 9.22 9.35 66228510 9.35 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250929 0 6.97 7.26 6.88 7.2 10574481 7.2 up up correct
000008.SHE China High 20250929 0 2.9 2.91 2.84 2.88 63135064 2.88 down down correct
000009.SHE China Baoan Group Co. Ltd 20250929 0 11.76 12.3 11.61 12.02 140033935 12.02 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250929 0 4.21 4.36 4.12 4.3 31360704 4.3 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250929 0 9.1 9.13 8.83 9.09 9475710 9.09 down down correct
000012.SHE CSG Holding Co. Ltd 20250929 0 4.66 4.7 4.6 4.67 12622720 4.67 up up correct
000014.SHE Shahe Industrial Co. Ltd 20250929 0 18.96 19.05 18.21 18.74 18763038 18.74 down down correct
000016.SHE Konka Group Co. Ltd 20250929 0 5.18 5.22 5.07 5.21 35529736 5.21 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250929 0 6.55 6.59 6.42 6.59 10196711 6.59 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250929 0 6.56 6.56 6.45 6.54 6481731 6.54 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250929 0 15.22 16.8 15.21 15.45 32081072 15.45 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250929 0 25.11 25.98 25.11 25.34 145683134 25.34 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250929 0 17.35 17.57 17 17.49 5668737 17.49 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250929 0 16.4 16.42 16.09 16.27 4018105 16.27 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250929 0 6.62 6.73 6.57 6.72 34360474 6.72 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20250929 0 24.97 25.06 24.78 24.99 2314881 24.99 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250929 0 30.8 32.38 29.82 31.8 10853109 31.8 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20250929 0 5.64 5.66 5.49 5.6 11684420 5.6 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250929 0 3.2 3.28 3.13 3.27 20418228 3.27 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20250929 0 21.69 21.92 21.3 21.82 15254535 21.82 up down incorrect
000034.SHE Digital China Group Co. Ltd 20250929 0 44.55 45.02 43.86 44.48 24315194 44.48 down down correct
000035.SHE China Tianying Inc 20250929 0 5.16 5.49 5.1 5.38 158519544 5.38 up up correct
000036.SHE China Union Holdings Ltd 20250929 0 4.5 4.52 4.34 4.36 44029737 4.36 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250929 0 8.57 8.57 8.37 8.48 5324400 8.48 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250929 0 7.97 8.07 7.89 8.05 37195014 8.05 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250929 0 7.82 7.95 7.69 7.94 7459193 7.94 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250929 0 12.31 12.77 12.07 12.53 20154100 12.53 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250929 0 16.8 16.8 16.11 16.15 17693731 16.15 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250929 0 26.86 28.1 26.86 27.65 23146580 27.65 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20250929 0 9.91 10.01 9.82 9.99 25993738 9.99 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20250929 0 4.25 4.29 4.18 4.28 7167834 4.28 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250929 0 2.67 2.68 2.61 2.66 34447702 2.66 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20250929 0 9.7 9.73 9.41 9.62 16126891 9.62 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20250929 0 5.16 5.17 5.02 5.13 16430100 5.13 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250929 0 5.32 5.45 5.22 5.45 121477985 5.45 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250929 0 8.15 8.18 7.88 8.07 21944597 8.07 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250929 0 28.58 28.89 28.25 28.79 13932816 28.5662 up up correct
000063.SHE ZTE Corporation 20250929 0 44.42 45.6 43.63 45.11 165732749 45.11 up up correct
000065.SHE Norinco International Cooperation Ltd 20250929 0 10.66 10.79 10.52 10.73 9557533 10.73 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250929 0 17 17.18 16.67 16.97 92533730 16.97 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250929 0 3.54 3.65 3.48 3.57 14856411 3.57 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250929 0 2.54 2.64 2.48 2.58 121222164 2.58 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20250929 0 9.96 10.08 9.8 10.04 28290012 10.04 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250929 0 2.47 2.49 2.42 2.48 16147555 2.48 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250929 0 4.43 4.45 4.41 4.44 21290973 4.3524 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20250929 0 6.94 6.99 6.86 6.98 11468999 6.98 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20250929 0 3.6 3.64 3.55 3.63 24187783 3.63 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250929 0 11.35 11.38 11.14 11.28 4026400 11.28 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250929 0 22 22 21.62 21.88 14134807 21.8169 down down correct
000100.SHE TCL Technology Group Corporation 20250929 0 4.34 4.35 4.26 4.33 456917712 4.33 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250929 0 12.26 12.35 12.13 12.22 3723084 12.22 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250929 0 6.47 6.49 6.36 6.48 5191655 6.48 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20250929 0 10.25 10.43 10.22 10.39 24029743 10.2251 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20250929 0 8.07 8.13 7.96 8.08 11268000 8.08 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250929 0 7.76 7.98 7.68 7.95 115517330 7.7636 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250929 0 22.73 22.96 22.42 22.75 32537553 22.75 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20250929 0 5.59 5.7 5.48 5.69 12004903 5.69 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250929 0 5.17 5.43 5.15 5.35 213002011 5.3143 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250929 0 9.33 9.39 9.17 9.39 14187793 9.39 up down incorrect
000333.SHE Midea Group Co. Ltd 20250929 0 74.43 74.55 73.05 73.73 46593907 73.2599 down up incorrect
000338.SHE Weichai Power Co. Ltd 20250929 0 13.78 13.95 13.65 13.93 75892651 13.587 up up correct
000400.SHE XJ Electric Co. Ltd 20250929 0 25.32 25.7 24.8 25.59 47700423 25.3649 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250929 0 4.83 4.88 4.77 4.88 10859532 4.88 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20250929 0 3 3.06 2.93 3.04 36724883 3.04 up down incorrect
000403.SHE Pacific Shuanglin Bio 20250929 0 16.36 16.36 15.98 16.15 13027880 16.15 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20250929 0 7.11 7.18 6.99 7.16 12529150 7.16 up up correct
000407.SHE Shandong Shengli Co. Ltd 20250929 0 3.48 3.51 3.41 3.51 14227571 3.4998 up up correct
000408.SHE Zangge Holding Company Limited 20250929 0 54.65 55.97 54.3 55.89 13278578 55.89 up up correct
000409.SHE Yunding Technology Co.Ltd 20250929 0 11.22 11.28 11.05 11.21 9221380 11.21 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20250929 0 6.99 7.08 6.89 7.04 13228236 7.04 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250929 0 11.06 11.15 10.84 11.11 2707969 11.11 up up correct
000415.SHE Bohai Leasing Co. Ltd 20250929 0 3.49 3.58 3.44 3.55 68731458 3.55 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20250929 0 5.9 5.93 5.78 5.92 15273016 5.92 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250929 0 5.71 5.79 5.62 5.78 5523200 5.78 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250929 0 4.29 4.31 4.18 4.24 95804187 4.24 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250929 0 6.21 6.3 6.1 6.27 10823776 6.27 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250929 0 13.17 14.53 13.14 14.53 63126600 14.53 up down incorrect
000423.SHE Dong 20250929 0 47.5 47.85 47.01 47.7 5950267 47.7 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20250929 0 10.47 11.15 10.35 11 145708002 11 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250929 0 29.44 31.26 29 31.26 77215830 31.26 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20250929 0 3.29 3.33 3.23 3.3 27095838 3.3 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250929 0 10.91 10.99 10.79 10.97 10289249 10.97 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250929 0 8 8.15 7.94 8.07 9780214 8.07 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250929 0 2.09 2.09 2.05 2.08 14202000 2.08 down down correct
000498.SHE Shandong Hi 20250929 0 6.04 6.1 5.97 6.09 11065517 6.0559 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20250929 0 9.74 9.94 9.59 9.84 13879579 9.7464 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250929 0 10.2 10.22 10.02 10.16 10248282 10.16 down down correct
000504.SHE NanHua Bio 20250929 0 9.31 9.36 9.1 9.16 2356901 9.16 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250929 0 6.12 6.25 6 6.11 19404471 6.11 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20250929 0 10.22 11.2 10.05 10.88 98021125 10.88 up up correct
000507.SHE Zhuhai Port Co.Ltd 20250929 0 5.37 5.37 5.32 5.36 6182238 5.36 down down correct
000509.SHE Huasu Holdings Co.Ltd 20250929 0 3.29 3.32 3.25 3.3 18613550 3.3 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250929 0 5.46 5.49 5.3 5.43 25201210 5.43 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20250929 0 38.28 38.69 37.95 38.55 5282909 38.55 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20250929 0 5.47 5.56 5.3 5.5 29221110 5.5 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20250929 0 4.85 4.87 4.79 4.85 14632300 4.85
000517.SHE Rongan Property Co.Ltd 20250929 0 2.02 2.03 1.95 2.02 40639345 2.02
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250929 0 2.27 2.29 2.24 2.28 6101659 2.28 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20250929 0 17.8 17.92 17.53 17.82 23300411 17.82 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250929 0 4.46 4.49 4.4 4.44 12664300 4.44 down down correct
000521.SHE Changhong Meiling Co. Ltd 20250929 0 7.1 7.16 7.01 7.15 11066259 7.15 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250929 0 3.17 3.18 3.09 3.18 13088360 3.18 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250929 0 13.61 13.83 13.42 13.74 14467089 13.74 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20250929 0 6.11 6.22 6.06 6.12 16581575 6.12 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250929 0 46 46 45 45.48 1981900 45.48 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250929 0 10.67 10.96 10.48 10.87 60730229 10.87 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250929 0 5.95 6 5.84 5.99 5993051 5.99 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250929 0 6.13 6.2 6.05 6.18 13165022 6.18 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250929 0 6.05 6.12 5.96 6.1 6407260 6.0434 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250929 0 14.51 14.88 14.28 14.77 6707458 14.77 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250929 0 6.68 6.71 6.57 6.67 13529933 6.67 down down correct
000534.SHE Wedge Industrial Co. Ltd 20250929 0 15.42 15.44 15.03 15.22 6893559 15.22 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20250929 0 4.66 4.71 4.57 4.68 55618044 4.68 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250929 0 9.04 9.14 8.93 9.11 20088191 9.0638 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20250929 0 57.18 57.5 56.63 57.36 8381399 57.36 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20250929 0 4.66 4.68 4.58 4.64 24654009 4.64 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250929 0 6.3 6.33 6.16 6.33 15234957 6.33 up up correct
000543.SHE An Hui Wenergy Company Limited 20250929 0 7.16 7.16 7.05 7.13 34481915 7.13 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20250929 0 8.39 8.56 8.27 8.56 7040700 8.56 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20250929 0 2.64 2.69 2.57 2.68 85339632 2.68 up up correct
000546.SHE Jinyuan EP Co. Ltd 20250929 0 4.9 5 4.86 4.97 11653902 4.97 up up correct
000547.SHE Addsino Co. Ltd 20250929 0 7.55 7.6 7.37 7.58 17812544 7.58 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20250929 0 5.28 5.33 5.21 5.33 5008834 5.33 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20250929 0 21.22 21.4 20.99 21.34 6100100 21.34 up up correct
000551.SHE Create Technology & Science Co.Ltd 20250929 0 11.57 11.62 11.29 11.47 9267267 11.47 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250929 0 2.53 2.53 2.47 2.52 48778200 2.52 down down correct
000553.SHE ADAMA Ltd 20250929 0 6.39 6.51 6.31 6.49 4338280 6.49 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250929 0 6.65 6.7 6.55 6.69 10114000 6.6318 up up correct
000555.SHE Digital China Information Service Company Ltd 20250929 0 13.63 13.83 13.42 13.75 18626673 13.75 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250929 0 5.15 5.18 5.09 5.12 15013548 5.12 down down correct
000558.SHE Lander Sports Development Co.Ltd 20250929 0 5.64 5.9 5.53 5.73 84369274 5.73 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20250929 0 12.14 12.98 11.62 12.98 327467425 12.98 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20250929 0 2.99 3.04 2.94 3.01 96582641 3.01 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250929 0 10.97 11.02 10.72 10.96 16342544 10.96 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20250929 0 3.54 3.65 3.52 3.63 90498065 3.599 up up correct
000564.SHE Ccoop Group Co. Ltd 20250929 0 2.59 2.6 2.53 2.6 420659714 2.6 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250929 0 8.11 8.18 7.92 8.16 8203350 8.16 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20250929 0 5.4 5.42 5.27 5.42 18607949 5.42 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250929 0 6.46 6.6 6.39 6.57 18374362 6.57 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20250929 0 128.82 133.77 128 133.06 16023345 131.6055 up up correct
000570.SHE Changchai Company Limited 20250929 0 5.58 5.66 5.48 5.66 8827137 5.66 up up correct
000571.SHE Sundiro Holding Co. Ltd 20250929 0 5.18 5.19 4.96 5.08 19844451 5.08 down down correct
000572.SHE Haima Automobile Co.Ltd 20250929 0 5.6 5.85 5.47 5.73 147856977 5.73 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250929 0 4.11 4.16 4.02 4.15 14182059 4.15 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250929 0 10.52 10.57 10.32 10.52 7092770 10.52
000581.SHE Weifu High 20250929 0 23.45 23.86 23.05 23.17 25135557 23.0616 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20250929 0 8.43 8.5 8.42 8.49 13251422 8.4128 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250929 0 13.94 13.94 13.57 13.73 8873000 13.73 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20250929 0 4.49 4.51 4.44 4.5 15955005 4.4649 up down incorrect
000590.SHE Tus 20250929 0 11.63 11.66 11.45 11.5 3810626 11.5 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20250929 0 4.6 4.62 4.56 4.6 47945462 4.5363
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250929 0 3.46 3.55 3.36 3.52 159531195 3.52 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250929 0 7.12 7.43 6.87 7.38 30437997 7.38 up up correct
000595.SHE Baota Industry Co. Ltd 20250929 0 4.83 4.89 4.82 4.85 7131700 4.85 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20250929 0 154.5 160.22 153.8 160.21 3764969 158.9945 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250929 0 5.34 5.35 5.24 5.32 9511220 5.32 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250929 0 6.76 6.77 6.65 6.69 30268700 6.69 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20250929 0 5.51 5.53 5.35 5.38 20362800 5.38 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250929 0 7.2 7.37 7.12 7.3 27248542 7.2163 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250929 0 5.03 5.07 4.94 5.03 12264453 5.03
000603.SHE Shengda Resources Co.Ltd 20250929 0 24.39 25.66 23.5 25.66 37193014 25.66 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20250929 0 6.88 6.97 6.79 6.92 5652640 6.92 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20250929 0 4.34 4.36 4.26 4.34 16150800 4.34
000608.SHE Yang Guang Co.Ltd 20250929 0 1.93 1.96 1.9 1.94 6486308 1.94 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250929 0 4.2 4.26 4.15 4.23 8208543 4.23 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20250929 0 13.01 13.2 12.65 13.07 15996048 13.07 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250929 0 8.09 8.4 8.03 8.37 56965675 8.37 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250929 0 3.24 3.29 3.16 3.2801 21592350 1.88 up up correct
000617.SHE CNPC Capital Company Limited 20250929 0 10.21 10.8 10.15 10.69 202327079 10.6295 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250929 0 6.04 6.26 5.99 6.18 22818722 6.18 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250929 0 1.62 1.64 1.57 1.63 93096144 1.63 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250929 0 19.14 20.69 19.08 20.4 47698425 20.2018 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20250929 0 12.2 12.23 12.09 12.18 77369635 12.1284 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20250929 0 6.46 6.6 6.35 6.59 5032743 6.59 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250929 0 1.58 1.58 1.58 1.58 0 1.58
000628.SHE ChengDu Hi 20250929 0 52.99 53 51.91 52.41 6350432 52.41 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250929 0 2.81 3.08 2.77 3.08 242980248 3.08 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250929 0 4.83 5.18 4.79 5.16 568509777 5.1067 up up correct
000631.SHE Shunfa Hengye Corporation 20250929 0 3.14 3.2 3.06 3.2 19209035 3.2 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20250929 0 3.83 3.92 3.73 3.89 13472600 3.89 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250929 0 6.41 6.53 6.28 6.49 9198420 6.49 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250929 0 8.27 8.36 8.12 8.36 2575780 8.36 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250929 0 15.32 16.03 15.32 15.59 28008250 15.59 up down incorrect
000637.SHE Maoming Petro 20250929 0 4.08 4.22 3.99 4.18 12740412 4.18 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250929 0 3.94 3.94 3.75 3.77 19084786 3.77 down up incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20250929 0 3.08 3.1 2.98 3.09 25675624 3.09 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20250929 0 6.07 6.1 5.98 6.08 23292146 6.08 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250929 0 39.85 40.05 39.45 39.94 41019140 38.9623 up up correct
000652.SHE Tianjin Teda Co. Ltd 20250929 0 4.13 4.23 4.09 4.2 21017558 4.2 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250929 0 8.48 8.68 8.35 8.67 9278708 8.5771 up up correct
000656.SHE Jinke Property Group Co. Ltd 20250929 0 1.39 1.4 1.38 1.39 61637500 1.39
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250929 0 18.73 18.81 17.83 18.35 58571405 18.35 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250929 0 2.82 2.93 2.77 2.92 41447200 2.92 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250929 0 127.44 129.43 125.81 128.9 10174809 128.9 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20250929 0 6.48 6.6 6.33 6.54 5146900 6.54 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250929 0 5.96 5.99 5.88 5.92 26007734 5.92 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20250929 0 9.3 9.54 9.19 9.51 2300100 9.51 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20250929 0 3.1 3.18 3.06 3.12 9205060 3.12 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250929 0 9.88 10.08 9.51 10.02 40526357 10.02 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20250929 0 9.7 9.9 9.5 9.83 35033260 9.83 up up correct
000677.SHE CHTC Helon Co. Ltd 20250929 0 5 5 4.79 4.89 24332976 4.89 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250929 0 13.5 13.65 13.25 13.35 15191202 13.35 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250929 0 7.75 7.91 7.55 7.61 13717600 7.61 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20250929 0 9.88 10.35 9.81 10.15 41030498 10.15 up up correct
000681.SHE Visual China Group Co.Ltd 20250929 0 19.82 19.88 19.52 19.73 12782196 19.73 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20250929 0 12.24 12.25 11.97 12.13 23758157 12.13 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250929 0 6.25 6.32 6.08 6.28 48587460 6.28 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250929 0 11.99 12.55 11.84 12.27 101065460 12.27 up up correct
000686.SHE Northeast Securities Co. Ltd 20250929 0 8.31 8.76 8.29 8.64 42734336 8.5553 up up correct
000688.SHE GuoCheng Mining CO.LTD 20250929 0 14.29 14.51 13.99 14.44 9261702 14.44 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250929 0 4.7 4.71 4.62 4.69 39719640 4.69 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250929 0 11.82 11.82 11.71 11.82 5048510 11.82
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250929 0 3.45 3.51 3.36 3.5 10655420 3.5 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250929 0 10.78 11.22 10.78 11.09 8221199 11.09 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250929 0 8.7 8.74 8.61 8.71 4585461 8.71 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250929 0 3.95 4.07 3.86 4.01 15361319 4.01 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250929 0 10.87 11.38 10.87 11.08 37932118 10.8391 up up correct
000701.SHE Xiamen Xindeco Ltd 20250929 0 5.63 5.66 5.46 5.64 13464001 5.64 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250929 0 7.21 7.28 7.09 7.19 7576504 7.19 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250929 0 6.76 6.89 6.62 6.73 47976341 6.73 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250929 0 10.2 10.26 9.98 10.01 18569500 10.01 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250929 0 6.28 6.36 6.17 6.35 5865263 6.35 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250929 0 13.29 13.43 13.08 13.43 20056768 13.2368 up down incorrect
000709.SHE Hbis Company Limited 20250929 0 2.4 2.49 2.34 2.48 128467497 2.48 up up correct
000710.SHE Berry Genomics Co.Ltd 20250929 0 12.82 12.92 12.58 12.88 6816832 12.88 up up correct
000711.SHE Kingland Technology Co.Ltd 20250929 0 1.75 1.76 1.72 1.75 28323940 1.75
000712.SHE Guangdong Golden Dragon Development Inc 20250929 0 13.8 14.49 13.7 14.33 33676480 14.33 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250929 0 6.85 6.86 6.78 6.83 6614868 6.83 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250929 0 5.65 5.65 5.52 5.6 9434740 5.6 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250929 0 6.11 6.13 6.02 6.11 11141259 6.11
000717.SHE SGIS Songshan Co. Ltd 20250929 0 2.68 2.72 2.6 2.71 29815340 2.71 up up correct
000718.SHE Suning Universal Co.Ltd 20250929 0 2.59 2.63 2.52 2.61 87158502 2.5786 up up correct
000719.SHE Central china land media CO.LTD 20250929 0 11.78 11.87 11.69 11.83 5130653 11.83 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250929 0 3.32 3.33 3.23 3.33 10860799 3.33 up up correct
000721.SHE Xi'an Catering Co. Ltd 20250929 0 8.96 9.11 8.8 9.05 22540653 9.05 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20250929 0 12.17 12.24 11.99 12.19 5030046 12.19 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20250929 0 4.67 4.74 4.59 4.71 56508767 4.71 up up correct
000725.SHE BOE Technology Group Company Limited 20250929 0 4.1 4.13 4.04 4.12 731318776 4.12 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20250929 0 6.64 6.71 6.59 6.68 7717502 6.5896 up up correct
000727.SHE TPV Technology Co. Ltd 20250929 0 2.74 2.78 2.67 2.76 124301974 2.76 up up correct
000728.SHE Guoyuan Securities Company Limited 20250929 0 8.82 9.33 8.81 9.19 82288402 9.1057 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250929 0 12.26 12.28 12.08 12.16 18711819 12.0561 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250929 0 6.76 6.81 6.69 6.81 3535901 6.7097 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250929 0 49.79 49.96 48.93 49.74 10698619 49.74 down down correct
000735.SHE Luoniushan Co. Ltd 20250929 0 6.25 6.37 6.18 6.36 18217504 6.36 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20250929 0 4.72 4.76 4.67 4.76 5798640 4.76 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250929 0 15.15 15.43 14.7 15.1 172018819 15.1 down down correct
000738.SHE Aecc Aero 20250929 0 19.62 19.65 19.3 19.56 13796447 19.56 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250929 0 16.45 16.54 16.16 16.44 11464368 16.44 down down correct
000750.SHE Sealand Securities Co. Ltd 20250929 0 4.44 4.68 4.41 4.61 218898152 4.5978 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20250929 0 3.56 3.67 3.47 3.67 67895491 3.67 up up correct
000752.SHE Tibet Development Co. Ltd 20250929 0 10.86 11.02 10.84 10.9 2822600 10.9 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250929 0 7.11 7.23 6.93 7.16 30333000 7.1558 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250929 0 4.82 4.84 4.76 4.83 4408533 4.83 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250929 0 15.76 15.91 15.46 15.6 9898780 15.6 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250929 0 5.25 5.52 5.11 5.38 26312312 5.38 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250929 0 6.33 6.44 6.27 6.43 56069249 6.43 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250929 0 7.16 7.16 7 7.1 21108767 7.1 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20250929 0 3.45 3.49 3.35 3.49 15087128 3.49 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20250929 0 22.84 23.49 22.84 23.4 32532858 23.4 up up correct
000766.SHE Tonghua Golden 20250929 0 25.5 25.7 24.96 25.31 14916280 25.31 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250929 0 2.86 2.86 2.8 2.84 42653952 2.84 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250929 0 25.35 25.65 24.94 25.6 35121656 25.6 up down incorrect
000776.SHE GF Securities Co. Ltd 20250929 0 20.81 22.95 20.78 22.95 200756543 22.8497 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250929 0 19.22 19.29 19.12 19.21 6327502 19.1932 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250929 0 3.72 3.8 3.67 3.79 45001909 3.79 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250929 0 8.99 9.06 8.87 9.06 3544900 9.06 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250929 0 5.88 6.3 5.83 6.21 28770302 6.21 up up correct
000783.SHE Changjiang Securities Company Limited 20250929 0 7.95 8.54 7.95 8.42 173950516 8.42 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20250929 0 2.91 2.91 2.85 2.88 74116485 2.88 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20250929 0 24.1 24.23 23.78 24.08 12313963 24.08 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20250929 0 6.09 6.09 5.97 6.07 6857076 6.0405 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250929 0 5.75 5.8 5.68 5.78 3794630 5.78 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250929 0 3.8 3.85 3.73 3.83 14645697 3.83 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20250929 0 6.5 6.53 6.42 6.48 17492416 6.48 down down correct
000793.SHE Huawen Media Group 20250929 0 2.66 2.84 2.66 2.84 51836563 2.84 up up correct
000795.SHE Innuovo Technology Co. Ltd 20250929 0 10.5 10.62 10.44 10.57 15903800 10.57 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20250929 0 6.11 6.38 5.97 6.23 109255608 6.23 up down incorrect
000797.SHE China Wuyi Co. Ltd 20250929 0 2.73 2.77 2.66 2.77 32514990 2.77 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250929 0 7.8 7.87 7.62 7.86 4039500 7.86 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20250929 0 66 66.1 63.42 64.76 14860004 64.76 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20250929 0 6.97 6.99 6.9 6.97 10014288 6.97
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250929 0 16 16 15.67 15.81 21314015 15.81 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250929 0 4.55 4.56 4.45 4.54 12293600 4.54 down down correct
000803.SHE BECE Legend Group Co. Ltd 20250929 0 7.1 7.11 6.83 7.06 12451316 7.06 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20250929 0 19.9 20.34 19.73 20.25 42383855 19.9707 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250929 0 3.12 3.23 3.08 3.18 27743300 3.18 up up correct
000810.SHE Skyworth Digital Co. Ltd 20250929 0 13.5 13.75 13.22 13.43 24805344 13.43 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20250929 0 13.65 13.83 13.5 13.69 19648085 13.69 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250929 0 4.63 4.63 4.51 4.6 12849700 4.6 down down correct
000813.SHE Dezhan Healthcare Company Limited 20250929 0 4.29 4.33 4.17 4.24 62625367 4.24 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250929 0 12.26 12.36 12.09 12.35 11787500 12.35 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250929 0 3.09 3.09 3.02 3.09 24731371 3.09
000818.SHE Hangjin Technology Co. Ltd 20250929 0 23.12 23.44 22.83 23.34 15199590 23.34 up up correct
000819.SHE Yueyang Xingchang Petro 20250929 0 17.07 17.72 16.88 16.92 12073772 16.92 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250929 0 2.59 2.62 2.56 2.59 2742312 2.59
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250929 0 12.46 12.75 12.4 12.65 18688298 12.65 up up correct
000822.SHE Shandong Haihua Co.Ltd 20250929 0 5.52 5.55 5.47 5.54 5457900 5.54 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20250929 0 13.75 13.95 13.58 13.84 14743201 13.84 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250929 0 3.87 3.96 3.81 3.96 44920650 3.96 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250929 0 2.53 2.67 2.41 2.5 273377989 2.5 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250929 0 11.12 11.39 11 11.33 8494093 11.33 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250929 0 9.56 9.8 9.4 9.64 22344227 9.64 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20250929 0 14.11 14.33 13.84 14.15 17338647 14.15 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250929 0 49.74 50.12 49.16 49.78 30064347 49.78 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250929 0 13.39 13.62 13.38 13.52 17893798 13.52 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250929 0 13.62 13.95 13.56 13.87 28635242 13.8349 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250929 0 2.53 2.58 2.47 2.58 22013800 2.58 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250929 0 2.65 2.68 2.62 2.66 41303952 2.66 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20250929 0 8.48 8.52 8.39 8.5 7109059 8.5 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20250929 0 4.41 4.56 4.3 4.52 25349873 4.52 up down incorrect
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250929 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20250929 0 6.36 6.41 6.28 6.39 10387774 6.39 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250929 0 10.64 10.85 10.47 10.72 4977900 10.72 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20250929 0 120.26 122.57 119.79 121.92 25635752 119.1483 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250929 0 6.53 6.6 6.28 6.38 26299638 6.38 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250929 0 15.56 15.73 15.36 15.66 7895338 15.66 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250929 0 5.58 5.67 5.4 5.61 24522062 5.61 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20250929 0 3.6 3.69 3.53 3.67 22279356 3.67 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250929 0 5.43 5.46 5.35 5.43 11675500 5.43
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250929 0 21.49 21.85 21.26 21.8 1781230 21.8 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20250929 0 5.94 6.18 5.79 6.12 181836700 6.0965 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20250929 0 9.7 9.84 9.57 9.84 52851397 9.84 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250929 0 6.04 6.15 5.82 5.98 47326751 5.98 down down correct
000878.SHE Yunnan Copper Co. Ltd 20250929 0 16.26 16.34 15.83 16.27 111490803 16.27 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20250929 0 32.66 33.86 32.6 33.39 18397145 33.39 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250929 0 7.45 7.52 7.28 7.49 9548572 7.49 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250929 0 2 2.02 1.96 2.02 87931100 2.02 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20250929 0 4.54 4.56 4.51 4.56 21446900 4.56 up up correct
000885.SHE City Development Environment Co. Ltd 20250929 0 14.53 15.94 14.43 15.94 15258580 15.94 up up correct
000886.SHE Hainan Expressway Co. Ltd 20250929 0 6.54 6.66 6.48 6.65 19991442 6.65 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250929 0 25.16 25.85 24.93 25.63 55095829 25.58 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20250929 0 13.29 13.29 13 13.13 12833611 13.051 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20250929 0 3.74 3.75 3.54 3.63 75981941 3.63 down down correct
000890.SHE Jiangsu Fasten Company Limited 20250929 0 4.49 4.88 4.35 4.56 64933258 4.56 up up correct
000892.SHE H&R Century Union Corporation 20250929 0 6.4 6.7 6.28 6.67 83333250 6.67 up up correct
000893.SHE Asia 20250929 0 37.87 38.25 37.43 38.25 7518569 38.25 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250929 0 24.7 24.9 24.46 24.77 9589696 24.77 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250929 0 2.29 2.29 2.22 2.28 41066701 2.28 down down correct
000898.SHE Angang Steel Company Limited 20250929 0 2.53 2.6 2.48 2.6 49680986 2.6 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20250929 0 9.21 9.34 9.08 9.25 13827301 9.25 up up correct
000900.SHE Xiandai Investment Co.Ltd 20250929 0 4.08 4.12 4.04 4.11 12387682 4.11 up up correct
000901.SHE Aerospace Hi 20250929 0 16.53 16.61 15.92 16.41 40750121 16.41 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250929 0 14.01 14.02 13.72 13.95 11155580 13.95 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20250929 0 2.87 2.91 2.85 2.89 30550783 2.89 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20250929 0 8.23 8.25 8.1 8.2 9541602 8.1335 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20250929 0 6.08 6.21 6.06 6.18 10395336 6.18 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250929 0 5.88 5.92 5.78 5.86 10942102 5.86 down down correct
000909.SHE Soyea Technology Co. Ltd 20250929 0 5.52 5.56 5.45 5.52 1354800 5.52
000910.SHE Dare Power Dekor Home Co.Ltd 20250929 0 7.97 8.1 7.79 8.1 4572300 8.1 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20250929 0 7.27 7.29 7.14 7.24 3600000 7.24 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20250929 0 4.19 4.21 4.14 4.2 4410068 4.2 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250929 0 16.82 16.95 16.65 16.87 5695242 16.87 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250929 0 31.53 31.57 31.07 31.43 3637660 30.9453 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250929 0 8.13 8.56 8.06 8.48 66097372 8.48 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20250929 0 6.85 6.86 6.73 6.83 6766500 6.83 down down correct
000920.SHE South Huiton Co. Ltd 20250929 0 12.54 12.63 12.33 12.5 8201014 12.4405 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20250929 0 27.03 27.08 26.38 26.55 14588520 26.55 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250929 0 12.08 12.34 11.94 12.28 27164457 12.28 up up correct
000923.SHE HBIS Resources Co. Ltd 20250929 0 16.15 16.31 15.7 16.28 17904670 16.28 up up correct
000925.SHE UniTTEC Co.Ltd 20250929 0 8.01 8.08 7.91 7.97 18147780 7.97 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250929 0 2.6 2.62 2.52 2.61 39310735 2.61 up up correct
000927.SHE China Railway Materials Company Limited 20250929 0 2.63 2.64 2.58 2.64 67890607 2.64 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250929 0 6.15 6.19 6.08 6.18 14764608 6.18 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250929 0 8.09 8.39 8.02 8.3 3367902 8.3 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20250929 0 5.9 5.97 5.81 5.95 12151800 5.95 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250929 0 5.26 5.36 5.18 5.31 17077735 5.31 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20250929 0 6.52 6.55 6.29 6.48 64724284 6.48 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250929 0 19.5 19.81 19.09 19.78 49772592 19.78 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250929 0 21.8 21.82 21.11 21.5 11719643 21.5 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20250929 0 7.68 7.76 7.56 7.75 21075600 7.75 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250929 0 5.89 5.91 5.82 5.9 15477374 5.9 up up correct
000938.SHE Unisplendour Corporation Limited 20250929 0 30.27 30.7 29.91 30.12 101682565 30.12 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250929 0 18.32 18.47 18.06 18.35 5370250 18.35 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250929 0 4.37 4.42 4.25 4.35 62824364 4.35 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250929 0 5.05 5.11 5 5.09 13277575 5.0656 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250929 0 17 17.24 16.76 17.23 10658118 16.9316 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250929 0 6.27 6.31 6.09 6.28 4702113 6.28 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250929 0 7.21 7.31 7.13 7.27 9310500 7.27 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20250929 0 5.21 5.45 5.17 5.43 28486800 5.43 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20250929 0 10.98 11.05 10.85 11.02 12288268 10.9727 up up correct
000958.SHE Spic Dongfang Energy Corporation 20250929 0 6.52 6.61 6.43 6.55 35171698 6.4428 up up correct
000959.SHE Beijing Shougang Co. Ltd 20250929 0 4 4.08 3.92 4.08 51487792 4.08 up up correct
000960.SHE Yunnan Tin Company Limited 20250929 0 20.35 21.07 20.22 21.04 30061785 20.9896 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250929 0 24.69 24.95 24.29 24.5 11548951 24.4563 down down correct
000963.SHE Huadong Medicine Co. Ltd 20250929 0 41.68 41.68 40.17 40.95 13198661 40.95 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250929 0 4.13 4.16 4.04 4.15 28925340 4.15 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250929 0 4.35 4.38 4.3 4.37 18010980 4.37 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20250929 0 6.98 7.1 6.81 7.06 29582615 7.06 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20250929 0 6.89 6.9 6.78 6.89 7012984 6.89
000969.SHE Advanced Technology & Materials Co. Ltd 20250929 0 13.31 13.38 13.14 13.31 16743711 13.31
000970.SHE Beijing Zhong Ke San Huan High 20250929 0 13.85 14.08 13.68 14 26255301 14 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20250929 0 3.76 3.76 3.6 3.64 12858165 3.64 down down correct
000973.SHE FSPG Hi 20250929 0 7.42 7.94 7.4 7.94 68594350 7.94 up up correct
000975.SHE Yintai Gold Co. Ltd 20250929 0 21.27 22.45 21.08 22.32 51984570 22.32 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250929 0 72.04 73.11 70.75 72.6 102415466 72.6 up up correct
000978.SHE Guilin Tourism Corporation Limited 20250929 0 6.52 6.57 6.42 6.55 19619930 6.55 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20250929 0 3.29 3.33 3.2 3.3 190202574 3.3 up up correct
000981.SHE Yinyi Co.Ltd 20250929 0 3.68 3.85 3.68 3.85 879027893 3.85 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250929 0 7.04 7.04 6.82 6.95 82191743 6.9159 down down correct
000985.SHE Daqing Huake Company Limited 20250929 0 18.12 19.91 17.79 19.91 5987501 19.91 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250929 0 7.6 8 7.6 7.91 98667470 7.8213 up up correct
000988.SHE Huagong Tech Company Limited 20250929 0 94.01 99.85 93 99.15 86196866 99.15 up up correct
000989.SHE Jiuzhitang Co. Ltd 20250929 0 10.04 10.04 9.74 9.84 17096441 9.84 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250929 0 7.24 7.33 7.14 7.31 10416800 7.31 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20250929 0 9.84 9.92 9.72 9.88 4319420 9.88 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20250929 0 28 28.45 27.8 28.27 16945953 28.27 up up correct
000998.SHE Yuan Long Ping High 20250929 0 9.69 9.71 9.61 9.68 11222023 9.68 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250929 0 28.4 28.4 28.08 28.22 8493659 27.783 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250929 0 24.75 24.75 24.21 24.45 36884601 24.45 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20250929 0 20.25 20.3 20.01 20.22 3407288 20.22 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20250929 0 5.18 5.28 5.1 5.27 23216621 5.27 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250929 0 12.09 12.15 11.91 12.07 7088955 12.07 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250929 0 9.87 9.93 9.79 9.87 18130148 9.87
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250929 0 9.92 9.99 9.75 9.94 57357875 9.94 up up correct
002001.SHE Zhejiang NHU Company Ltd 20250929 0 23.58 23.84 23.32 23.75 20410030 23.5467 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250929 0 10.01 10.16 9.93 10.14 7582250 10.0455 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20250929 0 4.47 4.53 4.41 4.53 18084639 4.53 up up correct
002005.SHE Elec 20250929 0 2.35 2.44 2.32 2.4 16802903 2.4 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250929 0 21.82 22.03 21.49 21.78 28082731 21.78 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20250929 0 16.06 16.07 15.87 15.95 16474117 15.473 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250929 0 40.64 41.37 40 41.22 30496078 41.22 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250929 0 17.02 17.32 16.59 17.19 16785139 17.19 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20250929 0 6.17 6.27 6.07 6.25 36435200 6.2004 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250929 0 14.46 15.05 14.38 14.52 41827528 14.52 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250929 0 5.58 5.64 5.43 5.52 14763200 5.52 down down correct
002014.SHE Huangshan Novel Co.Ltd 20250929 0 11.4 11.5 11.31 11.48 2764923 11.2 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20250929 0 12.3 12.45 12.05 12.1 36730202 12.1 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250929 0 5.85 6.2 5.8 6.11 21480200 6.11 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20250929 0 23.01 23.61 22.63 23.14 31207529 23.14 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20250929 0 13.75 13.89 13.56 13.85 10864877 13.85 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250929 0 20.03 20.13 19.14 19.66 14409474 19.66 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20250929 0 2.97 3.2 2.87 3.04 188141519 3.04 up up correct
002022.SHE Shanghai Kehua Bio 20250929 0 6.34 6.38 6.21 6.37 5440511 6.37 up up correct
002023.SHE Sichuan Haite High 20250929 0 12.31 12.74 12.19 12.42 30484077 12.42 up up correct
002024.SHE Suning.com Co. Ltd 20250929 0 1.75 1.75 1.72 1.73 25810896 1.73 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20250929 0 49.12 49.7 48.7 49.17 4170769 49.17 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250929 0 14.1 14.28 13.57 13.8 26078846 13.7537 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20250929 0 8.23 8.36 8.14 8.34 110404683 8.1746 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20250929 0 103.97 104.5 99.55 103.61 8574540 103.61 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20250929 0 8.03 8.36 7.84 7.97 68663659 7.97 down down correct
002030.SHE Daan Gene Co. Ltd 20250929 0 6.28 6.29 6.15 6.29 13993536 6.29 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20250929 0 8.19 8.24 8.06 8.19 83890256 8.19
002032.SHE Zhejiang Supor Co. Ltd 20250929 0 48.41 48.49 47.61 47.79 1990578 47.79 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250929 0 8.87 8.94 8.79 8.88 14210398 8.88 up up correct
002034.SHE Wangneng Environment Co. Ltd 20250929 0 16.95 17.1 16.71 17.03 3484610 16.8293 up up correct
002035.SHE Vatti Corporation Limited 20250929 0 6.23 6.27 6.16 6.26 7147728 6.159 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250929 0 11.38 11.52 11.22 11.48 40883326 11.48 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250929 0 10.57 10.65 10.38 10.58 7896785 10.58 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250929 0 7.09 7.15 6.95 7.14 11986451 7.14 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250929 0 17.26 17.26 16.7 16.99 6566408 16.99 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20250929 0 10.31 10.46 10.13 10.22 30147933 10.22 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250929 0 9.18 9.21 9.08 9.19 5705109 9.19 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250929 0 5.36 5.39 5.2 5.32 44498200 5.32 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250929 0 10.53 10.69 10.45 10.67 8413855 10.67 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250929 0 4.97 5.01 4.89 5 40359497 5 up up correct
002045.SHE Guoguang Electric Company Limited 20250929 0 16.57 16.88 16.29 16.63 27680675 16.63 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250929 0 27.81 28.12 26.54 26.81 41151333 26.81 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250929 0 2.31 2.37 2.31 2.35 8562900 2.35 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250929 0 37.5 40.43 37.3 40.43 54162790 40.43 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250929 0 87.52 88.79 85.29 87.4 48348969 87.4 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250929 0 43.58 47.39 43.55 46.6 282796470 46.4981 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20250929 0 8.2 8.3 8.12 8.29 7491937 8.29 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250929 0 16.95 16.95 16.03 16.23 63649630 16.23 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250929 0 12.56 12.59 12.17 12.41 11875603 12.41 down down correct
002054.SHE Dymatic ChemicalsInc 20250929 0 6.62 6.7 6.49 6.68 8125701 6.68 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250929 0 7.72 7.91 7.59 7.79 33745000 7.79 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250929 0 19.7 21.06 19.69 20.49 89593446 20.11 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250929 0 10.62 10.87 10.58 10.85 23776118 10.7928 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250929 0 26.14 26.48 25.56 25.6 9432613 25.6 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20250929 0 5.96 6.17 5.82 6.08 80395644 6.08 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250929 0 3.84 3.86 3.78 3.8 64562583 3.8 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20250929 0 4.16 4.22 4.06 4.2 43608482 4.2 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20250929 0 11.28 11.39 10.35 10.45 75032965 10.45 down down correct
002063.SHE YGSOFT Inc 20250929 0 6.21 6.26 6.14 6.24 33226550 6.24 up up correct
002064.SHE Huafon Chemical Co. Ltd 20250929 0 8.96 9.14 8.82 9.1 24027500 9.0479 up up correct
002065.SHE DHC Software Co. Ltd 20250929 0 11.06 11.12 10.66 10.86 197952597 10.86 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250929 0 15.05 15.5 14.86 14.92 12020300 14.92 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250929 0 5.62 6.15 5.62 6.15 229293546 6.15 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250929 0 10.74 10.99 10.71 10.81 21100972 10.81 up up correct
002069.SHE Zoneco Group Co. Ltd 20250929 0 3.96 3.99 3.83 3.99 10229100 3.99 up up correct
002072.SHE Kairuide Holding Co. Ltd 20250929 0 7.72 7.77 7.5 7.71 3527300 7.71 down up incorrect
002073.SHE Mesnac Co. Ltd 20250929 0 8.9 9.14 8.83 9.08 82745085 9.08 up down incorrect
002074.SHE Gotion High 20250929 0 44.4 46.47 44.4 45.79 112960309 45.79 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20250929 0 5.55 5.64 5.47 5.63 34183095 5.605 up up correct
002076.SHE Cnlight Co.Ltd 20250929 0 1.85 1.87 1.83 1.86 22611270 1.86 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20250929 0 16.81 16.98 16.54 16.66 29958563 16.66 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20250929 0 14.47 14.54 14.15 14.28 20588001 14.1832 down down correct
002079.SHE Suzhou Good 20250929 0 10.58 10.69 10.49 10.64 23221506 10.64 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250929 0 33.43 34.68 33.42 34.27 25101016 34.27 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250929 0 3.51 3.52 3.43 3.51 29540500 3.51
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250929 0 11.12 11.13 10.53 10.9 14210800 10.9 down down correct
002083.SHE Sunvim Group Co.Ltd 20250929 0 4.81 4.83 4.75 4.83 9080972 4.83 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250929 0 3.61 3.69 3.51 3.68 21954215 3.68 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250929 0 18.26 18.5 18.04 18.33 64798700 18.2211 up up correct
002086.SHE Shandong Oriental Ocean Sci 20250929 0 2.58 2.6 2.53 2.6 32440850 2.6 up up correct
002088.SHE Luyang Energy 20250929 0 12.75 13.45 12.36 13.32 8967684 13.32 up up correct
002090.SHE Wiscom System Co. Ltd 20250929 0 11.23 11.34 11.1 11.2 17122075 11.2 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250929 0 8.88 9.12 8.83 9.01 38332200 8.8627 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250929 0 4.57 4.62 4.51 4.6 23999651 4.6 up up correct
002093.SHE Guomai Technologies Inc 20250929 0 11.15 11.24 10.98 11.19 15114953 11.19 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250929 0 7.84 7.89 7.7 7.77 28761300 7.77 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20250929 0 19.39 19.55 19.1 19.44 2750769 19.44 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250929 0 13.54 13.66 13.44 13.63 5562691 13.63 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250929 0 12.58 12.89 12.5 12.75 60500727 12.75 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250929 0 8.83 8.83 8.61 8.79 3210342 8.79 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250929 0 5.67 5.77 5.55 5.71 13785300 5.71 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20250929 0 7.54 7.54 7.33 7.46 34269153 7.46 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250929 0 13.79 13.88 13.43 13.79 13788383 13.79
002102.SHE Guanfu Holding Co. Ltd 20250929 0 3.71 3.72 3.54 3.65 51017136 3.65 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20250929 0 9.62 9.68 9.52 9.61 5199200 9.61 down down correct
002104.SHE Hengbao Co.Ltd 20250929 0 21.16 22.57 20.75 21.8 93505253 21.8 up down incorrect
002105.SHE HL Corp (Shenzhen) 20250929 0 6.69 6.7 6.48 6.58 11020790 6.58 down down correct
002106.SHE Shenzhen Laibao Hi 20250929 0 12.08 12.21 11.9 12.15 15902157 12.15 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250929 0 6.19 6.26 6.1 6.23 5023820 6.0974 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250929 0 3.96 4.21 3.94 4.09 118197174 4.09 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250929 0 3.75 3.8 3.71 3.79 11007100 3.79 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250929 0 4.05 4.15 3.95 4.14 26817694 4.14 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250929 0 10.03 10.06 9.89 10.01 4283279 9.9307 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250929 0 12.86 13.02 12.68 12.92 5790369 12.92 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250929 0 7.35 7.56 7.19 7.55 15262973 7.55 up up correct
002115.SHE Sunwave Communications Co.Ltd 20250929 0 10.61 10.82 10.56 10.77 63895877 10.77 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20250929 0 9.93 10.05 9.83 10.05 3102552 10.05 up up correct
002117.SHE Tungkong Inc 20250929 0 11.5 11.53 11.27 11.47 8734657 11.47 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250929 0 17.7 17.74 17.35 17.69 20548720 17.69 down down correct
002120.SHE YUNDA Holding Co. Ltd 20250929 0 7.45 7.54 7.31 7.5 30562225 7.5 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250929 0 8.93 9.41 8.85 9.16 230736703 9.16 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20250929 0 3.82 3.83 3.71 3.83 53383350 3.83 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250929 0 12.9 12.97 12.75 12.87 15179193 12.87 down down correct
002124.SHE Tech 20250929 0 2.95 2.95 2.91 2.93 44079830 2.93 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250929 0 14.2 15.07 14.2 15.07 41365418 15.07 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250929 0 40.22 43.09 40.18 42.5 29483251 42.5 up up correct
002127.SHE NanJi E 20250929 0 3.5 3.51 3.43 3.49 35815918 3.49 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250929 0 22.3 22.69 22.01 22.46 10607706 22.46 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250929 0 9.14 9.2 8.91 9.02 172114297 9.02 down up incorrect
002130.SHE ShenZhen Woer Heat 20250929 0 33 33.2 30.62 30.96 216763293 30.96 down down correct
002131.SHE Leo Group Co. Ltd 20250929 0 5.38 5.52 5.35 5.46 443134410 5.4548 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250929 0 3.97 4.2 3.9 3.9 90486855 3.9 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20250929 0 3.49 3.53 3.35 3.51 25333745 3.4611 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20250929 0 20.94 21.1 20.34 20.53 8247412 20.53 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250929 0 4.31 4.44 4.3 4.42 33777142 4.42 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250929 0 10.6 10.83 10.43 10.82 4571700 10.82 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250929 0 8.38 8.52 8.21 8.45 14068961 8.45 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250929 0 35.23 36.15 35.09 35.86 17705097 35.86 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20250929 0 15.59 15.88 15.53 15.65 34960204 15.65 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20250929 0 12.88 13.5 12.81 13.5 19368297 13.4421 up down incorrect
002141.SHE Infund Holding Co. Ltd 20250929 0 3.72 3.78 3.64 3.76 18707400 3.76 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20250929 0 26.27 26.98 26.13 26.71 50135008 26.4264 up down incorrect
002144.SHE Hongda High 20250929 0 13.09 13.34 12.81 13.15 5327517 13.15 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250929 0 5.34 5.6 5.31 5.53 135662191 5.53 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250929 0 1.6 1.63 1.56 1.61 180498399 1.61 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250929 0 9.41 9.6 9.34 9.54 22861770 9.54 up up correct
002149.SHE Western Metal Materials Co. Ltd 20250929 0 17.29 17.37 17 17.16 9625300 17.0611 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250929 0 17.7 18.93 17.36 18.93 33991322 18.93 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20250929 0 29.61 29.7 28.96 29.44 9695713 29.44 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20250929 0 13.75 13.98 13.52 13.94 39841780 13.7664 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250929 0 10.59 10.81 10.51 10.81 20165103 10.81 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20250929 0 4.14 4.18 4.09 4.17 64552292 4.17 up up correct
002155.SHE Hunan Gold Corporation Limited 20250929 0 21.58 21.93 21.21 21.86 53490526 21.86 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20250929 0 37.8 38.7 37.56 38.18 135829592 38.18 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250929 0 2.99 3 2.95 2.99 95358623 2.99
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250929 0 24.81 26.78 24.81 26.25 33697397 26.25 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250929 0 15.23 15.35 15.01 15.25 2270200 15.25 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250929 0 4.17 4.29 4.12 4.28 26950302 4.28 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20250929 0 7.46 7.6 7.39 7.6 15510098 7.6 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20250929 0 4.15 4.2 4.06 4.19 13611657 4.19 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250929 0 10.32 10.35 10.11 10.31 25796299 10.31 down down correct
002164.SHE Ningbo Donly Co.Ltd 20250929 0 14.95 15.35 14.89 15.08 34129427 15.08 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20250929 0 8.6 8.61 8.46 8.52 24637769 8.52 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20250929 0 7.7 7.73 7.58 7.72 4795518 7.72 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250929 0 13.51 13.99 13.51 13.98 37494710 13.98 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250929 0 4.2 4.21 4.08 4.08 7390024 4.08 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250929 0 8.03 8.03 8.03 8.03 0 8.03
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250929 0 10.57 10.69 10.44 10.68 24800940 10.5234 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250929 0 9.45 9.58 9.36 9.51 34373561 9.51 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250929 0 4.1 4.13 4.02 4.1 28802100 4.1
002173.SHE Innovation Medical Management Co. Ltd 20250929 0 20.07 20.65 19.86 20.54 28720523 20.54 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20250929 0 11.36 11.54 11.25 11.49 27627541 11.49 up up correct
002175.SHE Oriental Times Media Corporation 20250929 0 4.71 4.74 4.61 4.73 41081060 4.73 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250929 0 9.61 9.83 9.59 9.8 72706188 9.8 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250929 0 7.35 7.54 7.14 7.44 50634172 7.436 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250929 0 6.56 6.6 6.43 6.57 15461180 6.57 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250929 0 40.65 41.23 40.23 40.88 17521317 40.88 up up correct
002180.SHE Ninestar Corporation 20250929 0 24.34 24.52 23.73 23.86 27797057 23.86 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250929 0 8.02 8.16 7.99 8.02 49336836 8.02
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250929 0 15.52 15.78 15.34 15.64 34285343 15.64 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250929 0 5.14 5.22 5.06 5.22 85680850 5.22 up up correct
002184.SHE Shanghai Hi 20250929 0 14.12 14.39 13.9 14.25 13420081 14.25 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250929 0 11.78 11.78 11.78 11.78 0 11.78
002186.SHE China Quanjude(Group) Co.Ltd 20250929 0 11.39 11.53 11.26 11.49 6327499 11.49 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250929 0 6.44 6.45 6.33 6.38 8445800 6.38 down down correct
002188.SHE Bus Online Co. Ltd 20250929 0 5.56 5.7 5.44 5.66 9197152 5.66 up down incorrect
002189.SHE Costar Group Co. Ltd 20250929 0 22.8 22.88 22.38 22.69 4449371 22.69 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250929 0 44.35 44.5 41.76 42.15 44374917 42.15 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250929 0 4.55 4.6 4.42 4.56 34675080 4.56 up up correct
002192.SHE YOUNGY Co.Ltd 20250929 0 35.85 37.25 35.85 37.07 12189689 37.07 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250929 0 5.71 5.85 5.6 5.83 5945000 5.83 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250929 0 13.57 13.8 13.26 13.62 18299553 13.62 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250929 0 7.73 7.84 7.61 7.77 279335419 7.77 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20250929 0 9.91 10.33 9.78 10.24 45086170 10.24 up up correct
002197.SHE SZZT Electronics CO.LTD 20250929 0 9.32 9.48 9.25 9.39 8908100 9.39 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250929 0 6.17 6.2 6.05 6.19 4452300 6.19 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250929 0 9.92 10.51 9.8 10.51 6430100 10.51 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250929 0 7.26 7.34 7.23 7.32 1374202 7.32 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250929 0 7.72 7.92 7.58 7.89 15628058 7.8833 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250929 0 14.7 15.23 14.15 14.57 204884609 14.57 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250929 0 12.98 13.37 12.76 13.25 56499405 13.1386 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250929 0 6.06 6.13 6.02 6.12 30340661 6.12 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250929 0 13.6 14.1 13.04 14.06 10697600 14.06 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250929 0 6.1 6.13 5.98 6.13 20845890 6.13 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250929 0 7.89 8.22 7.89 8.12 44518100 8.12 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250929 0 7.75 8.23 7.45 7.63 111009464 7.63 down down correct
002209.SHE Guangzhou Tech 20250929 0 14.9 15.2 14.73 15.08 4129700 15.08 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250929 0 3.92 4.1 3.83 4.07 358517846 4.07 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250929 0 3.41 3.58 3.39 3.58 10562400 3.58 up down incorrect
002212.SHE Topsec Technologies Group Inc 20250929 0 9.71 9.83 9.56 9.76 38097990 9.76 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250929 0 18.52 18.83 18.31 18.69 25244107 18.69 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250929 0 11.12 11.18 11.05 11.11 3221180 11.11 down up incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250929 0 12.77 13.3 12.47 13.19 26509977 13.19 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20250929 0 10.82 10.83 10.67 10.78 4301752 10.78 down down correct
002217.SHE Holitech Technology Co. Ltd 20250929 0 3.2 3.27 3.18 3.25 130068000 3.25 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250929 0 3.6 3.65 3.51 3.62 29830916 3.62 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20250929 0 2.19 2.2 2.15 2.19 51339125 2.19
002221.SHE Oriental Energy Co. Ltd 20250929 0 8.85 8.96 8.73 8.79 22500075 8.79 down down correct
002222.SHE CASTECH Inc 20250929 0 48.71 49.35 48.1 48.98 16573236 48.8973 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250929 0 38.28 38.65 38.02 38.61 9283592 38.1999 up down incorrect
002224.SHE Sanlux Co.Ltd 20250929 0 4.43 4.47 4.37 4.46 14251900 4.46 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20250929 0 5.67 5.82 5.62 5.77 29206184 5.77 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250929 0 6.9 6.9 6.7 6.79 52579189 6.79 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250929 0 13.2 13.48 13 13.3 6483750 13.3 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250929 0 3.2 3.24 3.14 3.22 11355308 3.1525 up down incorrect
002229.SHE Hongbo Co. Ltd 20250929 0 17.02 17.1 16.82 16.99 17138617 16.99 down down correct
002230.SHE iFLYTEK CO.LTD 20250929 0 54.25 54.9 53.61 53.95 58830414 53.95 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20250929 0 3.24 3.24 3.09 3.17 14880300 3.17 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20250929 0 21 21.19 20.55 20.84 11631306 20.84 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250929 0 8.9 9 8.7 8.98 10716200 8.98 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250929 0 8.51 8.55 8.26 8.47 4657802 8.47 down down correct
002235.SHE Xiamen anne co.ltd 20250929 0 7.2 7.26 7.05 7.22 16316006 7.22 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250929 0 20.2 20.35 19.91 20.05 88871410 19.8583 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250929 0 14.32 14.65 13.95 14.57 37982118 14.57 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250929 0 8.3 8.33 8.08 8.32 5609992 8.32 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250929 0 3.32 3.42 3.31 3.37 146014057 3.37 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250929 0 18.05 18.68 18.03 18.56 35782075 18.56 up up correct
002241.SHE Goertek Inc 20250929 0 35.5 36.29 35.07 35.35 129386001 35.1756 down down correct
002242.SHE Joyoung Co.Ltd 20250929 0 9.43 9.47 9.28 9.45 3917513 9.45 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250929 0 9.44 9.75 9.43 9.6 54355233 9.6 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250929 0 12.02 12.53 11.8 12.38 38231149 12.38 up down incorrect
002245.SHE Jiangsu Azure Corporation 20250929 0 21.07 21.48 20.88 21.19 102326341 21.19 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20250929 0 21.61 21.78 20.5 21.37 37951021 21.344 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250929 0 2.74 2.82 2.67 2.8 25020800 2.8 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250929 0 10.21 10.32 10.08 10.28 10347900 10.28 up up correct
002249.SHE Zhongshan Broad 20250929 0 11.52 12.28 11.21 12.04 304242114 11.9281 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250929 0 10.49 10.66 10.33 10.64 25247638 10.64 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250929 0 5.54 5.79 5.47 5.69 177075253 5.69 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250929 0 6.68 6.71 6.62 6.7 29022900 6.6838 up up correct
002253.SHE Wisesoft Co. Ltd 20250929 0 10.69 10.7 10.46 10.49 4435600 10.49 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250929 0 9.71 9.76 9.58 9.75 8113963 9.75 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250929 0 8.2 8.21 8.08 8.11 20187507 8.11 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250929 0 3.08 3.13 3 3.1 92397564 3.1 up down incorrect
002258.SHE Lier Chemical Co.LTD 20250929 0 12.92 13.03 12.58 12.77 24026850 12.77 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250929 0 3.97 4.27 3.9 4.06 23016261 4.06 up up correct
002261.SHE Talkweb Information System Co.Ltd 20250929 0 35.91 36 35.08 35.67 56955790 35.67 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250929 0 27.89 27.92 27.11 27.52 13817869 27.52 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250929 0 3.61 3.71 3.6 3.69 80308170 3.69 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250929 0 7.08 7.33 7 7.22 22982158 7.22 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250929 0 29.49 29.65 28.87 29.4 13760636 29.4 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20250929 0 3.98 4.02 3.92 3.98 90110000 3.98
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250929 0 8.02 8.06 7.94 8.06 9157500 8.06 up up correct
002268.SHE Westone Information Industry Inc 20250929 0 17.17 17.28 16.96 17.19 8130716 17.19 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250929 0 2.36 2.46 2.32 2.43 169020712 2.43 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20250929 0 19.8 19.8 19.28 19.6 5645501 19.4399 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250929 0 12.18 12.42 12.05 12.35 30245827 12.35 up up correct
002272.SHE Sichuan Crun Co. Ltd 20250929 0 16.31 16.78 16.24 16.61 39151707 16.61 up up correct
002273.SHE Zhejiang Crystal 20250929 0 26.11 26.48 25.7 26.21 43888028 26.21 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250929 0 6.24 6.34 6.17 6.32 8852973 6.32 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250929 0 14.55 14.61 14.38 14.58 2103915 14.3906 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20250929 0 17.8 18.13 17.76 18.03 74334381 18.03 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250929 0 7.36 7.55 7.19 7.22 48684951 7.22 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250929 0 9.4 9.48 9.18 9.4 14084582 9.4
002279.SHE Beijing Join 20250929 0 6.67 6.73 6.56 6.7 15535483 6.7 up up correct
002281.SHE Accelink Technologies Co. Ltd 20250929 0 67.24 70 67.01 68.97 39790960 68.97 up up correct
002282.SHE Bosun Co. Ltd 20250929 0 7.05 7.09 6.91 7.06 3837916 7.06 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250929 0 6.63 6.77 6.5 6.7 26911797 6.7 up up correct
002284.SHE Zhejiang Asia 20250929 0 13.1 13.41 13.03 13.33 32781150 13.33 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250929 0 2.38 2.4 2.31 2.4 41430502 2.4 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20250929 0 9.83 9.85 9.63 9.77 8148545 9.77 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250929 0 25.95 26.12 25.67 26 2782478 26 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250929 0 40 40.17 39.24 39.24 2374700 39.24 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250929 0 39.13 40 38.22 39.93 7185786 39.93 up up correct
002291.SHE Saturday Co.Ltd 20250929 0 6.49 7.31 6.45 6.83 198650914 6.83 up up correct
002292.SHE Alpha Group 20250929 0 9.05 9.11 8.93 9.03 27105066 9.03 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250929 0 7.95 8.1 7.84 8.07 5524751 8.07 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250929 0 60.36 60.97 58.74 59.36 11098007 59.36 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250929 0 14.5 14.5 13.37 13.41 60789712 13.41 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250929 0 10.9 11.04 10.74 11.02 6888193 11.02 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20250929 0 8.32 8.33 8.14 8.32 11301686 8.32
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250929 0 12.85 13.09 11.8 11.99 262777314 11.99 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20250929 0 17.47 17.74 17.23 17.72 12023816 17.3959 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250929 0 6.11 6.2 6.01 6.16 8951774 6.16 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250929 0 6.34 6.41 6.22 6.39 7470512 6.3192 up up correct
002302.SHE China West Construction Group Co. Ltd 20250929 0 6.5 6.58 6.39 6.55 17755152 6.55 up up correct
002303.SHE MYS Group Co. Ltd 20250929 0 4.47 4.65 4.37 4.62 58168209 4.5471 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20250929 0 67.96 69.13 67.5 68.82 4918897 68.82 up up correct
002305.SHE Langold Real Estate Co. Ltd 20250929 0 2.1 2.11 2.01 2.03 76428306 2.03 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250929 0 1.79 1.81 1.78 1.8 11684509 1.8 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250929 0 4.36 4.59 4.33 4.49 41887632 4.49 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250929 0 2.92 2.94 2.84 2.92 16561802 2.92
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250929 0 2.47 2.55 2.42 2.51 102432427 2.51 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20250929 0 63.39 63.9 62.44 63.45 7146062 63.45 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20250929 0 10.5 10.63 10.31 10.63 26833897 10.63 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20250929 0 10.68 10.78 10.47 10.75 9807700 10.75 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250929 0 2.83 2.86 2.75 2.84 37272950 2.84 up up correct
002315.SHE Focus Technology Co. Ltd 20250929 0 46.3 47.42 45.58 47.08 6357318 47.08 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250929 0 5.28 5.42 5.16 5.34 17555200 5.34 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250929 0 17 17.09 16.64 16.97 20801377 16.97 down down correct
002318.SHE Zhejiang Jiuli Hi 20250929 0 23.19 24.48 22.92 24.4 22226332 24.4 up up correct
002319.SHE Letong Chemical Co.LTD 20250929 0 11.82 11.95 11.51 11.81 4906600 11.81 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20250929 0 9.26 9.5 9.09 9.44 53750269 9.44 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250929 0 2.91 3 2.87 2.98 58316200 2.98 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250929 0 12.51 12.56 12.31 12.5 3779870 12.5 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250929 0 1.68 1.71 1.63 1.7 59158549 1.7 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20250929 0 14.27 14.93 14.26 14.67 19964359 14.67 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250929 0 16.91 17.64 16.91 17.64 59530997 17.64 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250929 0 7.03 7.04 7 7.03 4911300 7.03
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250929 0 6.45 6.55 6.33 6.52 20594427 6.52 up up correct
002329.SHE Royal Group Co. Ltd 20250929 0 3.53 3.58 3.47 3.58 13756889 3.58 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20250929 0 4.83 4.83 4.69 4.81 15744900 4.81 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250929 0 8.02 8.13 7.9 8.07 8549780 8.07 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250929 0 9.84 9.9 9.7 9.89 11872808 9.7888 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250929 0 5.35 5.38 5.25 5.35 6185100 5.35
002334.SHE Shenzhen INVT Electric Co.Ltd 20250929 0 9.56 9.81 9.51 9.68 26341346 9.68 up up correct
002335.SHE Kehua Data Co. Ltd 20250929 0 73 75.9 72.26 74.14 29873949 74.14 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250929 0 5.83 5.99 5.72 5.93 13068048 5.93 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20250929 0 56.32 57.25 55.89 56.75 6117367 56.75 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250929 0 7.85 7.91 7.6 7.78 11022780 7.78 down down correct
002340.SHE GEM Co. Ltd 20250929 0 7.95 8.16 7.86 8.03 373094565 8.03 up up correct
002342.SHE Juli Sling Co. Ltd 20250929 0 7.27 7.46 7.11 7.41 38311565 7.41 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20250929 0 7.7 7.8 7.6 7.8 10897460 7.8 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20250929 0 4.42 4.51 4.33 4.49 21887702 4.49 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250929 0 14.85 14.9 13.97 14.17 25421428 14.072 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250929 0 19.24 19.48 18.18 18.69 21755224 18.69 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20250929 0 8.18 8.48 7.95 8.27 36465498 8.27 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250929 0 3.85 3.93 3.76 3.87 28767406 3.87 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250929 0 7.15 7.17 7.03 7.12 8746880 7.12 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250929 0 7.2 7.31 7.09 7.3 10932797 7.3 up up correct
002351.SHE Edifier Technology Co. Ltd 20250929 0 13.66 13.75 13.5 13.58 21384685 13.58 down down correct
002352.SHE S.F. Holding Co. Ltd 20250929 0 39.99 40.17 39.64 39.99 30711747 39.99
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250929 0 56.72 58 55.56 57.45 9349106 57.45 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250929 0 6.87 6.96 6.76 6.92 63102124 6.92 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250929 0 6.09 6.1 5.9 5.98 19854872 5.98 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20250929 0 3.56 3.58 3.39 3.53 31982940 3.53 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250929 0 9.9 10.05 9.6 10 8305262 9.9546 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20250929 0 4.9 4.96 4.84 4.93 10484100 4.93 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20250929 0 4.97 5.07 4.87 5.07 7293502 5.07 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250929 0 6.15 6.18 6.05 6.16 17522400 6.16 up up correct
002362.SHE Hanwang Technology Co. Ltd 20250929 0 24.07 24.28 23.71 24.19 5192700 24.19 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250929 0 7.86 7.96 7.68 7.9 12327613 7.9 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250929 0 28.71 30 27.5 29.11 54871331 29.11 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250929 0 17.16 17.16 16.78 16.91 9121205 16.91 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250929 0 7.51 7.54 7.35 7.44 70857158 7.44 down down correct
002367.SHE Canny Elevator Co. Ltd 20250929 0 6.62 6.66 6.54 6.61 8584895 6.61 down down correct
002368.SHE Taiji Computer Corporation Limited 20250929 0 26.88 27.25 26.66 27.12 8496729 27.12 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250929 0 9.25 9.32 9.1 9.29 17839055 9.29 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250929 0 5.67 5.67 5.67 5.67 0 5.67
002371.SHE NAURA Technology Group Co. Ltd 20250929 0 450.8 459 439.05 459 12663183 459 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250929 0 10.03 10.22 9.9 10.07 11422606 9.9736 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20250929 0 11.23 11.77 11.22 11.57 66472256 11.5526 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250929 0 2.82 2.83 2.73 2.8 20289980 2.8 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250929 0 3.8 3.84 3.74 3.82 10487532 3.82 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250929 0 7.5 7.58 7.37 7.56 11516100 7.56 up up correct
002377.SHE Hubei Guochuang Hi 20250929 0 2.99 3 2.94 3 17345000 3 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250929 0 12.26 12.36 12 12.25 39577126 12.25 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250929 0 17.11 17.65 16.96 17.44 11984717 17.44 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250929 0 27.01 28.37 26.88 27.88 8259021 27.88 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250929 0 6.64 6.7 6.5 6.68 5224400 6.68 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20250929 0 5.55 5.57 5.44 5.55 7490387 5.55
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250929 0 8.72 8.79 8.57 8.77 10097768 8.77 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250929 0 68.59 73.97 68.59 73.39 68093640 73.39 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250929 0 4.08 4.09 4.02 4.07 76859814 4.0412 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20250929 0 5.12 5.19 5.06 5.18 17289329 5.18 up up correct
002387.SHE Visionox Technology Inc 20250929 0 9.25 9.28 9.07 9.23 14437103 9.23 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250929 0 5.26 5.42 5.25 5.41 11073800 5.41 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20250929 0 21.52 21.75 21.11 21.6 19036969 21.6 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250929 0 3.42 3.46 3.36 3.45 20802400 3.45 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250929 0 5.88 5.97 5.75 5.96 7202618 5.96 up up correct
002392.SHE Beijing Lier High 20250929 0 9.37 9.84 9.3 9.7 30750720 9.7 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250929 0 22.61 22.88 22.39 22.84 2149149 22.5298 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250929 0 11.7 11.72 11.25 11.36 23308613 11.36 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250929 0 17.5 17.73 17.32 17.73 3003100 17.73 up up correct
002396.SHE Fujian Star 20250929 0 30.6 31.13 30.14 30.55 15850174 30.55 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250929 0 3.59 3.64 3.52 3.63 9746500 3.63 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20250929 0 4.96 5.03 4.87 5 9343100 5 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250929 0 11.98 11.99 11.74 11.95 3516808 11.95 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20250929 0 8.56 8.83 8.39 8.68 243462687 8.6687 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250929 0 17.4 17.47 17.05 17.32 5668676 17.32 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250929 0 52.23 52.95 49.88 50.44 182653981 50.44 down down correct
002403.SHE Aishida Co.Ltd 20250929 0 14.82 15 14.51 14.99 7320000 14.99 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250929 0 6.36 6.36 6.2 6.26 8796800 6.26 down down correct
002405.SHE NavInfo Co. Ltd 20250929 0 9.2 9.28 9.11 9.23 45857008 9.23 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250929 0 7.73 7.81 7.6 7.8 19267300 7.8 up up correct
002407.SHE Do 20250929 0 18.79 19.4 18.79 19.4 55253901 19.4 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250929 0 4.76 4.86 4.71 4.84 15924870 4.84 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250929 0 72.79 73.79 71.82 72.9 18076528 72.9 up up correct
002410.SHE Glodon Company Limited 20250929 0 13.65 13.99 13.65 13.93 24761844 13.93 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250929 0 6.43 6.45 6.28 6.4 8498570 6.4 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250929 0 5.25 5.33 5.15 5.31 31567050 5.31 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20250929 0 11.93 12.04 11.64 11.98 40419741 11.98 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250929 0 30.66 31.3 30.21 31.22 65929391 30.8545 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20250929 0 11.78 12.36 11.71 12.1 46784632 12.1 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250929 0 4.6 4.73 4.51 4.63 95402054 4.63 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250929 0 5.46 5.48 5.3 5.48 15736722 5.48 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250929 0 8.02 8.68 8.02 8.5 54177063 8.5 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250929 0 3.4 3.42 3.33 3.42 36518000 3.42 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250929 0 36.77 36.87 35.63 36.35 13728821 36.2244 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250929 0 13.25 13.85 13.11 13.66 64925071 13.66 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250929 0 5.44 5.44 5.29 5.32 24849463 5.32 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20250929 0 3.89 4 3.84 3.98 13592395 3.98 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250929 0 3.51 3.69 3.43 3.64 242509004 3.64 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250929 0 6.9 6.9 6.62 6.7 22698714 6.7 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250929 0 27.52 28.17 27.37 28 27203075 28 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20250929 0 6.69 6.77 6.56 6.74 105801949 6.74 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250929 0 22.6 23.69 22.48 23.43 12801723 23.3354 up up correct
002431.SHE Palm Eco 20250929 0 2.4 2.41 2.34 2.4 38608849 2.4
002432.SHE Andon Health Co. Ltd 20250929 0 38.54 38.62 38.15 38.45 4658632 38.45 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20250929 0 9.27 9.83 9.22 9.79 52001312 9.79 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250929 0 22.26 22.76 22.25 22.38 79197110 22.38 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250929 0 3.1 3.13 3.04 3.12 40154770 3.12 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250929 0 12.92 12.96 12.6 12.88 9290357 12.88 down down correct
002439.SHE Venustech Group Inc 20250929 0 15.39 15.6 15.31 15.54 12653735 15.54 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20250929 0 7.09 7.12 6.99 7.07 11133961 7.07 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20250929 0 9.09 9.29 9 9.22 5306000 9.0234 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20250929 0 6.21 6.28 6.09 6.24 4341400 6.24 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250929 0 7.15 7.82 7.05 7.76 34131637 7.76 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250929 0 30.6 31.25 30.44 31.25 10199623 30.9887 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250929 0 2.63 2.66 2.57 2.66 71695435 2.66 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250929 0 8.36 8.4 8.22 8.33 27879737 8.33 down down correct
002448.SHE ZYNP Corporation 20250929 0 11.15 11.23 10.97 11 30371400 11 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250929 0 9.01 9.04 8.76 8.99 14394477 8.99 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250929 0 6.65 6.8 6.57 6.74 9083400 6.74 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20250929 0 7.57 7.67 7.48 7.6 15633672 7.5715 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250929 0 8.12 8.62 7.9 7.9 192161581 7.9 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250929 0 8.59 8.72 8.43 8.66 8616500 8.511 up up correct
002455.SHE Jiangsu Baichuan High 20250929 0 7.39 7.47 7.31 7.42 30102474 7.42 up up correct
002456.SHE OFILM Group Co. Ltd 20250929 0 12.8 13.01 12.58 12.98 153377568 12.98 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250929 0 11.18 11.34 11.01 11.2 6966601 11.1622 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250929 0 8.66 8.67 8.51 8.65 7492390 8.65 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20250929 0 12.77 13.27 12.77 13 57622818 13 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20250929 0 55 58.98 55 58.5 118954227 58.5 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250929 0 10.1 10.13 9.97 10.1 5924753 10.1
002462.SHE Cachet Pharmaceutical Co. Ltd 20250929 0 14 14 13.73 13.84 5455773 13.84 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250929 0 71.8 74.42 71.5 74.31 43300737 74.31 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250929 0 12.96 13 12.73 12.85 47709899 12.85 down down correct
002466.SHE Tianqi Lithium Corporation 20250929 0 45.15 46.65 45 46.44 87428852 46.44 up up correct
002467.SHE NET263 Ltd 20250929 0 6.33 6.35 6.2 6.31 47502767 6.31 down down correct
002468.SHE STO Express Co.Ltd 20250929 0 17.85 18.07 17.62 17.91 18613530 17.91 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250929 0 8.64 8.84 8.64 8.75 8620284 8.75 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250929 0 1.73 1.73 1.7 1.72 62295804 1.72 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250929 0 5.09 5.15 4.9 4.99 146129115 4.99 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250929 0 48.99 50.35 48.72 50.03 35296435 49.823 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20250929 0 6.59 6.64 6.48 6.61 7563115 6.61 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250929 0 64.25 65.36 62.68 64.8 262852479 64.5974 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250929 0 5.73 5.95 5.66 5.84 35607100 5.84 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250929 0 5.55 5.79 5.52 5.78 36186173 5.78 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250929 0 4.98 5.03 4.93 5.03 8241500 5.03 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250929 0 6.83 6.99 6.78 6.88 10270711 6.88 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250929 0 5.5 5.57 5.39 5.55 14596375 5.5403 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250929 0 1.76 1.78 1.72 1.76 70007462 1.76
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250929 0 6.99 7.15 6.86 7.12 18535484 7.12 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250929 0 30.47 31.07 30.33 30.84 26903616 30.84 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20250929 0 3.6 3.65 3.55 3.61 2486610 3.61 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20250929 0 2.71 2.75 2.64 2.72 19310200 2.72 up up correct
002487.SHE Dajin Heavy Industry Corporation 20250929 0 47.03 48 45 47.28 25862888 47.2027 up up correct
002488.SHE Zhejiang Jingu Company Limited 20250929 0 12.3 12.4 11.78 12.34 12791035 12.34 up up correct
002489.SHE Yotrio Group Co. Ltd 20250929 0 3.7 3.73 3.63 3.72 26226800 3.72 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250929 0 5.97 6.07 5.78 5.94 33008901 5.94 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20250929 0 5.29 5.39 5.2 5.39 32216290 5.39 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250929 0 7.54 7.54 7.12 7.31 12261577 7.31 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20250929 0 9.84 9.87 9.44 9.57 44780744 9.57 down up incorrect
002494.SHE Huasi Holding Company Limited 20250929 0 4.81 4.91 4.7 4.88 7583454 4.88 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20250929 0 2.6 2.64 2.55 2.63 19475320 2.63 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250929 0 1.58 1.59 1.56 1.57 10664300 1.57 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250929 0 14.05 14.79 14.03 14.7 82083679 14.7 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250929 0 3.55 3.61 3.48 3.59 32570930 3.59 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20250929 0 6.29 6.63 6.26 6.52 58011681 6.52 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250929 0 2.55 2.6 2.51 2.57 95852895 2.57 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20250929 0 2.55 2.58 2.5 2.54 83596221 2.54 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250929 0 12.78 12.83 12.66 12.82 8414776 12.6243 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250929 0 18.91 18.99 18.72 18.91 8764300 18.91
002510.SHE Tianjin Motor Dies Co. Ltd 20250929 0 7.4 7.5 7.16 7.23 145039958 7.23 down up incorrect
002511.SHE C&S Paper Co.Ltd 20250929 0 8.14 8.24 8 8.19 10653604 8.19 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20250929 0 3.7 3.73 3.65 3.72 17062146 3.72 up up correct
002513.SHE Jiangsu Lanfeng Bio 20250929 0 8.95 9.45 8.93 9.45 67975561 9.45 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250929 0 6.71 6.78 6.62 6.7 27396800 6.7 down down correct
002515.SHE Jinzi Ham Co.Ltd 20250929 0 8.24 8.45 7.82 7.92 188359669 7.92 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20250929 0 6.19 6.27 6.11 6.24 18789424 6.24 up up correct
002517.SHE Kingnet Network Co. Ltd 20250929 0 27.59 28.33 27.2 27.91 37395937 27.91 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250929 0 38.31 40.42 38.14 39.27 25720069 39.27 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250929 0 4.61 4.62 4.52 4.6 15850240 4.6 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250929 0 6.12 6.17 5.96 6.14 32993217 6.14 up up correct
002521.SHE Qifeng New Material Co. Ltd 20250929 0 8.87 9 8.7 8.95 5664477 8.95 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250929 0 4.77 4.82 4.66 4.78 15133100 4.78 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250929 0 3.78 3.82 3.69 3.79 27786520 3.79 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250929 0 4.28 4.31 4.18 4.29 9950700 4.29 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250929 0 3.82 3.86 3.75 3.86 45663771 3.86 up up correct
002527.SHE Shanghai STEP Electric Corporation 20250929 0 19.57 19.76 19.09 19.52 23082267 19.52 down down correct
002528.SHE Shenzhen Infinova Limited 20250929 0 2.8 2.86 2.74 2.83 17566578 2.83 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250929 0 7.49 7.55 7.38 7.49 4617768 7.49
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250929 0 11.29 11.58 11.08 11.42 44766467 11.42 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250929 0 8.25 8.41 8.03 8.13 54757007 8.13 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20250929 0 11.32 11.77 11.12 11.64 47292132 11.4079 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250929 0 11.75 11.9 11.58 11.71 17434451 11.71 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250929 0 15.38 16.86 15.37 16.86 27566686 16.86 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250929 0 3.96 4.01 3.88 4 21281390 4 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20250929 0 24.32 24.98 24.32 24.73 22224561 24.73 up up correct
002537.SHE HyUnion Holding Co.Ltd 20250929 0 8.79 9.15 8.6 8.97 50508817 8.97 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250929 0 5.16 5.24 5.15 5.2 11951200 5.2 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250929 0 10.1 10.22 9.97 10.18 14681663 10.18 up down incorrect
002540.SHE Jiangsu Asia 20250929 0 6.33 6.4 6.21 6.39 13732750 6.39 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250929 0 17.78 18.42 17.42 18.16 6331188 18.16 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250929 0 3.58 3.59 3.5 3.57 30503150 3.57 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250929 0 12.32 12.32 12.12 12.19 5981039 12.19 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20250929 0 27.5 27.88 26.86 27.73 22725796 27.73 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250929 0 13.62 13.79 13.42 13.71 17193606 13.71 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250929 0 5.81 5.89 5.73 5.88 14163703 5.88 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250929 0 5.23 5.35 5.19 5.31 58973087 5.31 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250929 0 5.03 5.06 4.88 4.99 34717293 4.99 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250929 0 23.75 24.82 23.16 23.7 164599323 23.7 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250929 0 8.97 9.08 8.83 9.04 22478774 9.04 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20250929 0 3.93 3.94 3.82 3.93 12922655 3.93
002552.SHE Baoding Technology Co. Ltd 20250929 0 15.98 16.73 15.91 16.49 9881225 16.2877 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250929 0 29.52 29.75 29.05 29.67 12889187 29.67 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250929 0 3.03 3.07 2.97 3.06 23348800 3.06 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250929 0 21.98 22.22 21.6 21.74 71408111 21.5434 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250929 0 5.42 5.44 5.33 5.43 8366374 5.3846 up up correct
002557.SHE Chacha Food Company Limited 20250929 0 21.5 21.57 21.31 21.47 3726146 21.47 down down correct
002558.SHE Giant Network Group Co. Ltd 20250929 0 44 46.4 44 45.74 37990579 45.74 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250929 0 11.42 11.53 11.23 11.32 26178600 11.32 down up incorrect
002560.SHE Henan Tong 20250929 0 7.22 7.31 7.09 7.24 11778137 7.24 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250929 0 8.67 8.69 8.49 8.65 8642350 8.65 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20250929 0 7.49 7.52 7.23 7.34 78098934 7.34 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20250929 0 5.65 5.77 5.57 5.74 51074316 5.5876 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250929 0 9.33 9.36 8.95 8.95 51035646 8.95 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250929 0 7.14 7.46 7.14 7.37 34261491 7.37 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250929 0 7.99 8.03 7.82 7.9 5257900 7.9 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20250929 0 4.81 4.83 4.76 4.83 30049757 4.83 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250929 0 25.54 25.86 25.29 25.76 8979800 25.76 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250929 0 9.37 9.37 9.2 9.3 1083000 9.3 down down correct
002570.SHE Beingmate Co. Ltd 20250929 0 6.17 6.2 6.07 6.19 37045775 6.19 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250929 0 7.38 7.9 7.28 7.84 16730100 7.84 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250929 0 12.86 12.88 12.7 12.8 12663556 12.8 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250929 0 3.82 3.84 3.75 3.84 7458183 3.84 up down incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250929 0 5.6 5.6 5.42 5.58 7951500 5.58 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20250929 0 7.98 8.02 7.81 7.89 15163822 7.89 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250929 0 18.03 18.4 17.69 18.26 4771600 18.26 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250929 0 19.76 19.95 19.36 19.73 2676452 19.73 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250929 0 3.24 3.29 3.16 3.29 26765200 3.29 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250929 0 11.96 12.08 11.82 12.04 17312807 12.04 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250929 0 13.96 14.24 13.96 14.18 18146889 14.18 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250929 0 8.13 8.15 7.86 7.93 4982850 7.93 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20250929 0 9.36 9.37 9.2 9.28 7364800 9.28 down down correct
002583.SHE Hytera Communications Corporation Limited 20250929 0 11.41 11.5 11.23 11.42 31087962 11.42 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20250929 0 9.32 9.43 9.07 9.11 53148598 9.11 down up incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250929 0 5.51 5.68 5.5 5.64 17434758 5.64 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250929 0 3.83 3.99 3.79 3.99 17859100 3.99 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250929 0 6.08 6.46 6.06 6.18 19387882 6.18 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250929 0 9.15 9.26 8.97 9.24 8693504 9.24 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250929 0 2.81 2.84 2.77 2.84 14958700 2.84 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250929 0 15.12 15.72 14.89 15.54 22378299 15.54 up up correct
002591.SHE Jiangxi Hengda Hi 20250929 0 5.76 5.91 5.64 5.9 11309100 5.9 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20250929 0 6.72 6.82 6.66 6.77 3155000 6.5984 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250929 0 5.11 5.2 5 5.16 23194200 5.16 up up correct
002594.SHE BYD Company Limited 20250929 0 107 109.14 106.39 108.61 61398368 108.61 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250929 0 60.4 60.41 59.11 59.8 3438511 59.8 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250929 0 3.85 3.98 3.78 3.95 72443598 3.95 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250929 0 21.03 21.03 20.76 20.98 5683919 20.98 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250929 0 11.61 11.84 11.56 11.73 7803587 11.73 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250929 0 8.44 8.45 8.23 8.37 11349300 8.37 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20250929 0 15.02 16.18 15.02 16.18 589345793 16.1587 up up correct
002601.SHE LB Group Co. Ltd 20250929 0 19.22 19.33 18.72 19.2 22597039 19.0916 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250929 0 21.98 22.05 21 21.13 151403240 21.13 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250929 0 15.8 15.94 15.52 15.87 13082087 15.5969 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250929 0 27.7 28.1 27.45 27.73 6512691 27.73 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20250929 0 8.69 8.76 8.51 8.7 6134355 8.7 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20250929 0 2.81 2.81 2.72 2.76 207886086 2.76 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20250929 0 8.1 8.16 8.02 8.15 26430472 8.15 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250929 0 9.82 9.88 9.67 9.88 6839500 9.88 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250929 0 18.02 18.25 17.8 18.07 56554447 18.07 up up correct
002612.SHE Lancy Co. Ltd 20250929 0 17.15 17.27 16.82 17.15 4534896 17.15
002613.SHE Luoyang Northglass Technology Co.Ltd 20250929 0 4.05 4.12 3.99 4.08 13485600 4.08 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250929 0 6.6 6.71 6.51 6.67 7470075 6.67 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250929 0 7.76 7.88 7.64 7.85 5874913 7.85 up up correct
002616.SHE Guangdong Chant Group Inc 20250929 0 6.85 7.11 6.69 7.02 15529061 7.02 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20250929 0 9.39 9.4 9.19 9.32 134138925 9.32 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250929 0 6.52 6.58 6.24 6.46 12806275 6.46 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20250929 0 3.41 3.41 3.13 3.21 91758300 3.21 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20250929 0 19.67 20.04 19.46 19.97 3256320 19.97 up up correct
002624.SHE Perfect World Co. Ltd 20250929 0 19.05 19.47 18.81 19.16 35517615 19.16 up up correct
002625.SHE Kuang 20250929 0 49 49.87 48.52 49.67 38731789 49.67 up up correct
002626.SHE Xiamen Kingdomway Group Company 20250929 0 18.71 18.96 18.35 18.9 5671799 18.9 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250929 0 6.29 6.32 6.12 6.21 26346148 6.21 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250929 0 4.71 4.79 4.62 4.74 14212141 4.74 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250929 0 7.27 7.32 6.9 7.24 11651036 7.24 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20250929 0 2.81 2.83 2.77 2.8 43963742 2.8 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250929 0 4.85 4.86 4.73 4.83 18916656 4.83 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250929 0 10.81 10.83 10.61 10.67 25143500 10.67 down down correct
002633.SHE Shenke Slide Bearing Corporation 20250929 0 15.65 15.88 15.39 15.71 2209300 15.71 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250929 0 4.9 4.95 4.65 4.94 16933260 4.94 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250929 0 14.64 15.8 14.64 15.11 33177315 15.11 up up correct
002636.SHE Goldenmax International Technology Ltd 20250929 0 12.21 12.48 12.12 12.43 11649353 12.43 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20250929 0 10.27 10.47 10.13 10.45 5846946 10.45 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250929 0 2.48 2.56 2.4 2.53 42921613 2.53 up up correct
002639.SHE Fujian Snowman Co. Ltd 20250929 0 10.42 10.58 10.4 10.5 26018584 10.5 up up correct
002640.SHE Global Top E 20250929 0 5.04 5.05 4.87 5 110135700 5 down down correct
002641.SHE Yonggao Co. Ltd 20250929 0 4.27 4.28 4.2 4.27 26270430 4.27
002642.SHE Ronglian Group Ltd 20250929 0 9.3 9.39 9.11 9.34 33559341 9.34 up up correct
002643.SHE Valiant Co. Ltd 20250929 0 13.6 13.83 13.58 13.74 14155002 13.74 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250929 0 8.6 8.63 8.42 8.6 3266938 8.6
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250929 0 14.46 14.6 14.06 14.6 21913546 14.6 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250929 0 9.56 9.64 9.4 9.63 3356478 9.63 up up correct
002647.SHE Rendong Holdings Co. Ltd 20250929 0 6.81 7.06 6.81 6.92 19923425 6.92 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250929 0 19.48 19.58 19.05 19.3 37264802 19.3 down down correct
002649.SHE Beyondsoft Corporation 20250929 0 13.99 14.11 13.81 14.08 12949709 14.08 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20250929 0 6.27 6.28 6.11 6.13 5301300 6.13 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250929 0 11.26 11.29 10.9 11.09 24082800 11.09 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250929 0 3.56 3.66 3.46 3.65 14403620 3.65 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250929 0 54.65 54.7 52.96 53.76 3798400 53.76 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250929 0 16.3 16.77 15.7 15.75 145865673 15.75 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20250929 0 13.42 13.58 13.24 13.36 13149500 13.36 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20250929 0 2.34 2.34 2.32 2.33 5096844 2.33 down up incorrect
002657.SHE Sinodata Co. Ltd 20250929 0 31.75 33.25 31.05 32.53 33013513 32.53 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20250929 0 7.94 7.98 7.79 7.94 14094300 7.94
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250929 0 6.94 7.17 6.22 6.32 102494525 6.32 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250929 0 10.94 11.17 10.58 10.65 28430587 10.65 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250929 0 9.38 9.4 9.23 9.4 2430656 9.2469 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250929 0 4 4.06 3.94 3.99 50547947 3.99 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250929 0 2 2.04 1.94 2.04 24733945 2.04 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20250929 0 30.24 31.97 30.06 31.66 12264162 31.66 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20250929 0 5.17 5.3 5.07 5.29 13330000 5.2 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250929 0 11.06 11.31 10.95 11.27 8907086 11.27 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20250929 0 9.8 9.88 9.61 9.73 15720510 9.73 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250929 0 13.91 14.16 13.76 13.97 8922400 13.97 up up correct
002670.SHE Guosheng Financial Holding Inc 20250929 0 19.7 22.13 19.65 22.13 144629197 22.13 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250929 0 4.84 4.92 4.7 4.9 12963900 4.9 up up correct
002672.SHE Dongjiang Environmental Company Limited 20250929 0 4.52 4.6 4.46 4.58 7133143 4.58 up up correct
002673.SHE Western Securities Co. Ltd 20250929 0 8.32 8.82 8.32 8.68 90053244 8.6482 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20250929 0 16.6 16.74 16.31 16.42 11537420 16.42 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250929 0 14.82 15.14 14.63 14.98 8645735 14.98 up down incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250929 0 9.88 9.93 9.41 9.82 23275260 9.82 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250929 0 7.45 7.67 7.28 7.55 18150291 7.55 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250929 0 4.47 4.48 4.37 4.41 12816472 4.41 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250929 0 10.52 10.7 10.17 10.57 6362630 10.57 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250929 0 7.28 7.36 7.17 7.3 57477158 7.3 up up correct
002682.SHE Longzhou Group Co. Ltd 20250929 0 4.44 4.48 4.33 4.45 11285950 4.45 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250929 0 43.67 43.67 42.27 42.66 12756237 42.66 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250929 0 8.22 8.25 8.06 8.11 26141131 8.11 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250929 0 6.45 6.55 6.32 6.49 7854346 6.49 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250929 0 4.51 4.58 4.44 4.57 7544643 4.57 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20250929 0 6.58 6.61 6.48 6.58 15690450 6.58
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250929 0 4.05 4.09 3.93 4.07 23082322 4.07 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250929 0 20.78 20.87 20.44 20.69 7400232 20.69 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250929 0 7.92 8.02 7.75 8.01 4232352 8.01 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250929 0 5.33 5.4 5.22 5.34 11524400 5.34 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250929 0 7.35 7.76 7.25 7.56 16074601 7.56 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20250929 0 4.24 4.29 4.11 4.24 6494700 4.24
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250929 0 12.99 13.05 12.45 12.66 8130000 12.66 down down correct
002696.SHE Baiyang Investment Group Inc 20250929 0 6.19 6.29 6.02 6.27 6099467 6.27 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250929 0 5.54 5.59 5.48 5.59 21761602 5.59 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20250929 0 17.65 17.7 17.41 17.6 16261030 17.6 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250929 0 6.66 6.76 6.55 6.76 5087507 6.76 up up correct
002701.SHE ORG Technology Co.Ltd 20250929 0 5.43 5.47 5.38 5.47 30616704 5.47 up up correct
002702.SHE Haixin Foods Co. Ltd 20250929 0 4.27 4.31 4.17 4.29 14205330 4.29 up up correct
002703.SHE Zhejiang Shibao Company Limited 20250929 0 14.56 14.98 14.09 14.24 58910119 14.24 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250929 0 15.95 15.97 15.53 15.69 8518369 15.5347 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250929 0 11.6 11.69 11.43 11.56 23330830 11.56 down down correct
002707.SHE UTour Group Co. Ltd 20250929 0 7.41 7.47 7.33 7.43 25372476 7.43 up up correct
002708.SHE Changzhou Nrb Corporation 20250929 0 14.03 14.23 13.8 13.89 28385573 13.89 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250929 0 35 37.59 35 37.59 217670839 37.5477 up up correct
002712.SHE Simei Media Co.Ltd 20250929 0 5.5 5.55 5.36 5.52 9805990 5.52 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250929 0 5.43 5.43 5.43 5.43 3068580 5.43
002714.SHE Muyuan Foods Co. Ltd 20250929 0 51.8 53.15 51.07 53 49505526 52.0772 up up correct
002715.SHE Huaiji Dengyun Auto 20250929 0 24.44 24.99 23.03 24.59 8314140 24.59 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250929 0 7.19 7.28 6.81 7.09 306298581 7.09 down down correct
002717.SHE LingNan Eco&Culture 20250929 0 1.6 1.61 1.55 1.56 65143206 1.56 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250929 0 25.5 25.58 24.1 24.36 3730604 24.36 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20250929 0 9 9.15 8.78 9.13 6734300 9.13 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250929 0 3.45 3.49 3.38 3.47 49202200 3.47 up up correct
002722.SHE Geron Co.Ltd 20250929 0 16.22 16.55 15.97 16.26 4906311 16.26 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250929 0 9.23 9.75 9.17 9.48 18810075 9.48 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250929 0 7.37 7.4 7.2 7.36 7055840 7.36 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20250929 0 15.39 15.93 15.39 15.6 40754322 15.6 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250929 0 5.22 5.24 4.97 5.07 37963845 5.07 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250929 0 14 14 13.7 13.92 5318037 13.92 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250929 0 8.54 8.54 8.43 8.52 5477832 8.52 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250929 0 14.09 14.39 13.9 14.36 3658914 14.3356 up down incorrect
002730.SHE Dianguang Explosion 20250929 0 16.06 16.15 15.79 16.01 5824497 16.01 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250929 0 12.3 12.35 12.06 12.28 4734300 12.28 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250929 0 16.54 16.6 16.27 16.58 1139700 16.58 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250929 0 20.63 22 20.63 21.25 28973408 21.25 up up correct
002734.SHE Limin Group Co. Ltd 20250929 0 17.47 17.92 17.13 17.85 17920970 17.85 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250929 0 14.92 14.92 14.41 14.55 23267933 14.55 down down correct
002736.SHE Guosen Securities Co. Ltd 20250929 0 13.3 14.4 13.28 13.68 141977334 13.5709 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250929 0 15.38 15.45 15.25 15.37 3431656 15.37 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20250929 0 45 48 44.65 47.79 37030325 47.79 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20250929 0 12.11 12.38 11.95 12.29 56456770 12.29 up up correct
002741.SHE Guangdong Guanghua Sci 20250929 0 21.6 22.35 21.6 22.18 14905649 22.18 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250929 0 4.65 4.73 4.62 4.67 3298556 4.67 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250929 0 5.32 5.32 5.32 5.32 5507100 5.32
002745.SHE MLS Co. Ltd 20250929 0 9.4 9.54 9.19 9.29 32350579 9.29 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20250929 0 6.13 6.15 6.02 6.13 10836200 6.13
002747.SHE Estun Automation Co. Ltd 20250929 0 24.75 25.78 24.55 25.76 35326284 25.76 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250929 0 9.25 10.16 9.16 10.16 12896920 10.16 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250929 0 14.76 15.03 14.5 14.99 2800420 14.676 up up correct
002752.SHE Sunrise Group Company Limited 20250929 0 5.4 5.45 5.31 5.45 6646285 5.45 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250929 0 6.93 6.98 6.76 6.93 3000750 6.93
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250929 0 20.23 20.45 19.58 20.16 27164061 20.16 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250929 0 34.98 36.85 34.65 36.28 20756340 35.9906 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20250929 0 17.6 18.56 17.5 17.93 9182725 17.93 up up correct
002758.SHE ZJAMP Group Co. Ltd 20250929 0 8.92 8.95 8.8 8.94 4927400 8.94 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20250929 0 17.8 17.93 17.42 17.93 44215143 17.93 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250929 0 19.95 20.46 19.78 20.29 3574606 20.29 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250929 0 9.12 9.28 8.98 9.21 13545300 9.21 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250929 0 9.51 9.51 8.98 8.98 11601270 8.98 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250929 0 6.94 7.05 6.77 7.04 5976940 7.04 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20250929 0 15.47 15.47 14.16 14.58 147278683 14.58 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250929 0 5.73 5.79 5.64 5.7 33101800 5.7 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250929 0 19.03 19.29 18.66 19.07 2483882 19.07 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250929 0 46.31 49.98 45.88 49.15 6992413 49.15 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250929 0 8.83 9.05 8.78 8.9 8768750 8.9 up up correct
002771.SHE Beijing Transtrue Technology Inc 20250929 0 16.1 16.24 15.86 16.14 3661330 16.14 up up correct
002772.SHE Tianshui Zhongxing Bio 20250929 0 10.14 10.73 10.03 10.44 48191513 10.3484 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250929 0 36.4 36.73 35.89 36.47 3343379 36.47 up up correct
002774.SHE IFE Elevators Co. Ltd 20250929 0 10.13 10.34 9.96 10.2 3127600 10.2 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250929 0 4.23 4.29 4.15 4.27 11135888 4.27 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250929 0 18.79 18.89 18.55 18.75 6869047 18.75 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250929 0 19.73 21.7 19.65 21.7 9483904 21.7 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250929 0 123.56 130.85 123.19 130.18 5868297 130.18 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250929 0 13.27 13.53 13.15 13.5 4986155 13.5 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20250929 0 16.62 16.97 16.47 16.83 9558520 16.83 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250929 0 9.79 9.86 9.66 9.8 10442570 9.8 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250929 0 32.11 33.41 31.76 33.41 14180800 33.41 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250929 0 9.17 9.32 9 9.25 12428500 9.25 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250929 0 8.3 8.34 8.1 8.24 5781300 8.24 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20250929 0 8.02 8.13 7.95 8.12 3902678 8.12 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250929 0 9.68 9.88 9.5 9.5 4067090 9.5 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250929 0 7.18 7.31 7.03 7.3 3239256 7.3 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250929 0 21.91 22.18 21.4 22.11 4674830 22.11 up up correct
002792.SHE Tongyu Communication Inc 20250929 0 16.07 16.27 15.73 16.26 10975450 16.26 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250929 0 4.98 5.04 4.9 5.03 12742360 5.03 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250929 0 5.05 5.19 4.91 5.18 35269296 5.18 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250929 0 18 19.72 17.72 19.1 23103619 19.1 up up correct
002797.SHE First Capital Securities Co. Ltd 20250929 0 7.58 8.01 7.57 7.9 153507260 7.9 up up correct
002798.SHE D&O Home Collection Co.LTD 20250929 0 6.36 6.48 6.22 6.4 8733494 6.4 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20250929 0 7.93 8.08 7.8 8 5706658 8 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250929 0 13.9 14.1 13.58 13.99 3650112 13.99 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250929 0 36.18 36.87 35.87 36.22 2405975 36.07 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250929 0 12.68 13 12.45 12.89 2856057 12.89 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250929 0 19.38 20 18.75 18.76 59051586 18.5719 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250929 0 14.09 14.68 14.08 14.18 13779410 14.18 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250929 0 11.71 11.88 11.59 11.87 4722482 11.87 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250929 0 4.52 4.55 4.45 4.52 28217993 4.4279
002808.SHE Suzhou Goldengreen Technologies Ltd 20250929 0 4.74 4.8 4.7 4.73 2888900 4.73 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250929 0 11.25 11.48 11.04 11.37 5705637 11.37 up up correct
002810.SHE Shandong Head Co.Ltd 20250929 0 13.11 13.27 12.91 13.23 2853500 13.23 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250929 0 11.9 12.11 11.5 12.04 11942850 12.04 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250929 0 44.78 47.14 44.78 45.75 49633028 45.75 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250929 0 25.95 26.95 25.72 26.59 5015161 26.59 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20250929 0 14.78 15.28 14.68 15.25 32746881 15.25 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250929 0 18.21 18.88 18.21 18.84 1518425 18.84 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250929 0 7.48 7.65 7.33 7.63 5295200 7.5967 up up correct
002818.SHE Chengdu Fusen Noble 20250929 0 12.16 12.19 12.01 12.13 3343200 11.77 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250929 0 29.75 30.77 29.61 30.28 7574157 30.28 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250929 0 12.17 12.19 11.76 12.07 7525960 12.07 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250929 0 107.01 109.94 104.01 109.94 6864528 109.94 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250929 0 3.42 3.55 3.42 3.55 19129178 3.55 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250929 0 16.62 17.2 16.5 17.17 13449887 17.17 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250929 0 18.3 18.89 18.29 18.75 5515719 18.75 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250929 0 9.81 9.85 9.61 9.81 3721840 9.81
002826.SHE Tibet AIM Pharm. Inc 20250929 0 19.5 19.69 19.3 19.52 3844500 19.52 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250929 0 38.29 38.29 37.45 38.23 4611450 38.1546 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250929 0 10.05 10.32 9.98 10.3 11216376 10.3 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250929 0 23.15 23.42 22.55 23.16 10879160 23.16 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250929 0 16.85 17.18 16.25 17.12 2304298 17.12 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250929 0 26.05 26.95 25.69 26.95 6143720 26.95 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250929 0 15.76 15.91 15.52 15.9 5216429 15.879 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250929 0 16.69 16.78 16.41 16.71 3495268 16.403 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250929 0 17.14 17.29 16.94 17.21 2038300 17.21 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250929 0 9.23 9.67 9.09 9.61 6471300 9.61 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250929 0 79.82 84.5 79.34 83.78 61188091 83.78 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250929 0 27.75 27.88 27.18 27.74 7668359 27.7096 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250929 0 4.32 4.36 4.27 4.35 30737932 4.2516 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250929 0 10.95 10.96 10.72 10.9 10610660 10.9 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250929 0 40 40.2 39.41 40 5488598 40
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250929 0 10.71 10.78 10.39 10.67 17299151 10.67 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250929 0 23 23.39 22.84 23.18 7683724 23.18 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20250929 0 14.85 14.93 14.6 14.65 6310100 14.65 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250929 0 18.2 18.79 18.2 18.58 12284560 18.58 up up correct
002847.SHE YanKer shop Food Co.Ltd 20250929 0 70.31 70.31 68.59 68.86 2266600 68.4591 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20250929 0 7.8 7.92 7.7 7.71 9400900 7.71 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250929 0 15.4 15.98 15.17 15.28 13686349 15.28 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250929 0 174 189.06 174 189.06 9450626 189.06 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250929 0 75 79 74.8 78.76 24242847 78.76 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250929 0 11.06 11.19 10.86 11.18 6912511 11.18 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250929 0 12.2 12.36 11.85 12.23 2916800 12.23 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250929 0 17.31 17.47 17.06 17.39 2537700 17.39 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250929 0 10.2 10.44 9.92 10.39 4342210 10.39 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250929 0 23.07 23.36 22.55 23.07 2535300 23.07
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250929 0 14.88 15.28 14.73 15.16 5908100 15.16 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250929 0 31.17 32.88 31.15 32.54 5877861 32.44 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250929 0 13.29 13.61 12.95 13.58 11298714 13.58 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20250929 0 17.58 17.93 17.27 17.8 5118171 17.8 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250929 0 18.4 18.4 18.03 18.19 3106020 18.19 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250929 0 5.4 5.53 5.34 5.47 16276153 5.47 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250929 0 29.31 29.41 28.76 29.31 1722700 29.31
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250929 0 41.46 42.5 41.12 41.81 5861093 41.81 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250929 0 18.44 18.99 18.42 18.93 8063600 18.93 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250929 0 13.45 13.66 13.31 13.59 7820190 13.3383 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250929 0 27.49 27.74 27 27.06 1253960 27.06 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250929 0 29.47 31.73 29.35 31.25 8647783 31.25 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250929 0 34.93 37.25 34.93 36.69 5219500 36.69 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20250929 0 16.83 17.2 16.71 16.88 5113220 16.8263 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250929 0 4.88 4.99 4.83 4.98 3591750 4.98 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250929 0 10.67 10.83 10.46 10.77 5121936 10.77 up up correct
002875.SHE Annil Co.Ltd 20250929 0 17.07 17.57 16.8 17.45 8301911 17.45 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250929 0 24.36 24.5 23.93 24.4 1921429 24.4 up up correct
002877.SHE Wuxi Smart Auto 20250929 0 8.62 8.76 8.45 8.7 5179800 8.7 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250929 0 17.96 17.96 17.39 17.61 8893600 17.61 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20250929 0 17.87 18.19 17.5 17.95 3895400 17.95 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250929 0 26.55 26.7 26.23 26.67 575382 26.67 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20250929 0 48.4 48.7 47.63 48.27 5245785 48.27 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20250929 0 32.2 33 32 32.82 15716200 32.82 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250929 0 11.33 11.52 11.16 11.5 3980421 11.5 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250929 0 17.04 17.12 16.85 17.1 2416900 17.1 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250929 0 19.15 19.35 18.7 18.96 20175290 18.96 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250929 0 23.27 23.69 23.05 23.21 7850900 23.21 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250929 0 9.3 9.57 9.11 9.5 4979104 9.5 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20250929 0 19.12 19.62 19.05 19.59 4316200 19.59 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250929 0 15.48 15.73 15.41 15.63 2415183 15.63 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250929 0 14.1 14.2 13.83 13.99 1689627 13.99 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20250929 0 52.71 52.8 51.61 51.92 4036902 51.92 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20250929 0 14.66 15.05 14.44 14.93 27386680 14.93 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250929 0 11.05 11.2 10.88 11.18 5821800 11.18 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20250929 0 26.96 27.88 26.96 27.86 16990563 27.86 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250929 0 93.69 95.44 93.31 95 8243820 95 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250929 0 47 48.47 46.42 47.71 10194864 47.71 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250929 0 14.37 14.37 13.95 14.16 3646800 14.16 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250929 0 22.73 23.28 22.41 23.04 7373275 23.04 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250929 0 12.75 12.8 12.43 12.7 4620722 12.7 down down correct
002901.SHE Double Medical Technology Inc 20250929 0 52.78 53.77 52.2 53.43 1836384 53.43 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250929 0 23.95 24.16 23.51 23.76 10247902 23.76 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250929 0 22.81 23.05 22.35 22.68 4355621 22.68 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20250929 0 10.56 10.72 10.42 10.62 14155080 10.62 up up correct
002906.SHE Foryou Corporation 20250929 0 34.06 34.79 34 34.36 13323200 34.36 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250929 0 16.26 16.3 16.04 16.18 3038904 16.18 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250929 0 10.34 10.38 10.16 10.35 6036310 10.35 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250929 0 6.43 6.56 6.33 6.5 6698411 6.5 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250929 0 9.5 9.64 9.28 9.64 4549200 9.64 up up correct
002911.SHE Foran Energy Group Co.Ltd 20250929 0 11.92 12.86 11.92 12.86 24783609 12.6003 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250929 0 27.9 28.17 27.5 27.76 2900357 27.76 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20250929 0 40.61 41.46 40.13 40.6 5419375 40.6 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250929 0 26.01 27.44 26.01 26.69 29283359 26.69 up up correct
002916.SHE Shennan Circuit Company Limited 20250929 0 206.61 221.29 202.6 221.29 8569061 221.29 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250929 0 13.83 13.89 13.66 13.76 5313740 13.76 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20250929 0 17.25 17.88 17.01 17.35 11421504 17.35 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20250929 0 14.98 15.06 14.71 14.87 2646165 14.87 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250929 0 146.86 150.3 146.06 149.3 11155681 149.3 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250929 0 15.72 16.08 15.23 15.85 5509321 15.85 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250929 0 21.23 21.65 20.54 21.35 14809939 21.2897 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250929 0 12.59 12.64 12.38 12.55 3562264 12.55 down down correct
002925.SHE Xiamen Intretech Inc 20250929 0 20.43 20.74 20.24 20.74 75720305 20.74 up up correct
002926.SHE HUAXI Securities Co. Ltd 20250929 0 9.52 10.08 9.46 9.93 58877621 9.8881 up up correct
002927.SHE Guizhou Taiyong 20250929 0 14.72 14.89 14.38 14.79 3997211 14.79 up up correct
002928.SHE China Express Airlines Co.LTD 20250929 0 9.74 9.93 9.47 9.92 16331510 9.92 up up correct
002929.SHE Runjian Co. Ltd 20250929 0 49.97 50.1 48.68 49.74 9015747 49.74 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250929 0 10.42 10.45 10.17 10.37 5052634 10.37 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250929 0 15.25 15.52 14.88 15.34 3809526 15.34 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250929 0 18.85 18.97 18.5 18.94 1540267 18.94 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250929 0 33.02 33.18 32.36 33.03 2305001 33.03 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250929 0 15.42 15.52 15.15 15.51 4642748 15.51 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250929 0 2 2.01 1.98 2 97869035 2
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250929 0 18.96 19.08 18.63 18.72 4050000 18.62 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250929 0 55.67 57.27 55.5 57.15 32340095 57.15 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20250929 0 10.98 11.86 10.95 11.5 141187594 11.4129 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250929 0 37.97 37.99 37.02 37.41 6649090 37.3127 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250929 0 15.91 16.64 15.47 16.3 105998117 16.3 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250929 0 18.22 18.49 17.84 18.45 1553840 18.45 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250929 0 36.95 37.63 36.21 36.53 3143821 36.53 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20250929 0 16.21 16.98 16.13 16.8 24397007 16.8 up up correct
002946.SHE New Hope Dairy Co. Ltd 20250929 0 16.92 17.01 16.66 16.98 6106510 16.9145 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250929 0 47.43 48.28 47.07 47.53 6083997 47.53 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20250929 0 4.74 4.79 4.7 4.76 32379056 4.76 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250929 0 16.5 16.53 15.84 15.97 6553800 15.97 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20250929 0 9.44 9.47 9.22 9.44 5277350 9.44
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250929 0 16.78 17.07 16.1 16.33 15927474 16.33 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250929 0 18.83 19.07 18.46 19.01 1696700 19.01 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250929 0 12.97 13.1 12.85 13.01 9438713 13.01 up up correct
002955.SHE Hitevision Co. Ltd 20250929 0 29.08 29.45 28.36 28.86 4266812 28.86 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250929 0 21 21.1 19.83 20.06 6469260 20.06 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250929 0 18.71 19.59 18.65 19.41 21582507 19.41 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250929 0 3.16 3.17 3.12 3.16 49668880 3.16
002959.SHE Bear Electric Appliance Co.Ltd 20250929 0 49.5 49.95 48.69 49.7 1614120 49.7 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20250929 0 12.73 13.05 12.5 12.97 16062611 12.97 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20250929 0 19.9 21.26 19.76 20.91 7557000 20.91 up down incorrect
002962.SHE Hubei W 20250929 0 15 15.39 14.73 15.14 7672624 15.14 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20250929 0 12.94 13.21 12.66 13.11 2956693 13.11 up up correct
002965.SHE Lucky Harvest Co. Ltd 20250929 0 47 47.65 45.55 46.16 14839400 46.16 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20250929 0 8.26 8.36 8.19 8.32 53241446 8.1135 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250929 0 18.66 18.78 18.33 18.47 6486920 18.47 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250929 0 13.08 14.39 12.02 12.05 39155237 11.8982 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250929 0 3.49 3.54 3.42 3.53 11591300 3.53 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20250929 0 47.89 48.34 47.39 48.23 3504227 48.23 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250929 0 36.31 37.18 35.17 36.5 5265590 36.5 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250929 0 12.06 12.17 11.74 12.14 1984520 12.14 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20250929 0 15.35 15.45 15.12 15.35 4845700 15.35
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250929 0 59.05 61.2 59.05 60.45 3371964 60.3821 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250929 0 24.66 25.1 24.36 24.83 2694720 24.83 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250929 0 34.11 34.22 33.35 33.87 1345940 33.87 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250929 0 31.02 31.93 30.71 31.65 5087281 31.65 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20250929 0 47.41 48.14 47.18 47.69 6810400 47.69 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250929 0 25.05 25.25 24.5 24.74 3509220 24.74 down down correct
002981.SHE Risuntek Inc 20250929 0 30.85 31.26 30.22 30.82 2082660 30.82 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250929 0 14.65 14.75 14.3 14.59 1985092 14.59 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250929 0 21.29 21.29 20.61 20.97 2183002 20.8351 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20250929 0 19.22 19.35 19.1 19.28 8238686 18.9958 up up correct
002985.SHE Beijing Beimo High 20250929 0 26.28 26.75 25.84 26.55 3869378 26.55 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250929 0 11.06 11.2 10.86 11.16 3121284 11.16 up up correct
002987.SHE Northking Information Technology Co. Ltd 20250929 0 21.15 21.56 20.5 21.22 28372920 21.22 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20250929 0 40.35 41.23 39.91 40.68 3501834 40.68 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250929 0 32.08 33.33 31.24 31.64 10088906 31.64 down up incorrect
002990.SHE Maxvision Technology Corp 20250929 0 27.19 27.7 27 27.16 3036694 27.16 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20250929 0 55.98 55.98 54.8 55.19 553900 55.19 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250929 0 54.95 57.16 54.2 55.37 2412679 55.37 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20250929 0 45.59 46.55 45.57 46.3 4529718 45.6941 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250929 0 17.7 17.75 17.29 17.6 1884200 17.6 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250929 0 7.3 7.46 7.17 7.37 13985880 7.37 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20250929 0 39.66 39.97 39.17 39.41 5483617 39.2419 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250929 0 8.4 9.06 8.19 8.68 23750185 8.5704 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250929 0 6.54 6.64 6.41 6.62 5859040 6.62 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20250929 0 12.06 12.07 11.92 12.01 2375490 12.01 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20250929 0 23.2 23.22 22.62 23.13 2430670 23.13 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20250929 0 23.06 23.16 22.72 23.1 1993998 23.1 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250929 0 12.05 12.18 11.7 12.18 4110300 12.18 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250929 0 21.01 21.12 20.57 20.58 3402794 20.58 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250929 0 25.88 26.09 25.36 25.73 2582900 25.73 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250929 0 34.4 34.78 33.99 34.49 1608600 34.49 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250929 0 21.34 21.78 21.06 21.64 1203793 21.4571 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250929 0 48.12 48.3 47 48.13 2814637 48.1133 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250929 0 42.49 42.96 40.33 41.76 7184440 41.76 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250929 0 20.31 20.9 19.8 20.67 2902499 20.67 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250929 0 7.15 7.19 6.99 7.18 12263475 7.18 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250929 0 15.28 15.34 15.03 15.3 2023100 15.3 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250929 0 17.88 18.15 17.26 17.35 14282800 17.35 down down correct
003016.SHE Xin Hee Co. Ltd 20250929 0 7.79 7.93 7.6 7.93 4327210 7.93 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250929 0 32.17 32.63 31.35 32.63 2311160 32.3431 up up correct
003018.SHE JinFu Technology Co. Ltd 20250929 0 11.71 11.84 11.51 11.75 1256900 11.75 up up correct
003816.SHE CGN Power Co. Ltd 20250929 0 3.62 3.64 3.58 3.63 122608237 3.63 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20250929 0 3.515 3.625 3.515 3.608 71540719 3.5207 up up correct
159902.SHE China SME ETF 20250929 0 4.326 4.41 4.317 4.403 3231701 4.403 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20250929 0 1.604 1.638 1.602 1.637 19554000 1.637 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250929 0 1.759 1.789 1.749 1.785 21286199 1.785 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250929 0 1.335 1.379 1.332 1.378 3981600 1.378 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20250929 0 0.978 0.995 0.976 0.994 13331700 0.994 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250929 0 2.91 3.022 2.91 3.004 11813700 3.004 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250929 0 2.358 2.398 2.355 2.39 243300 2.39 up up correct
159912.SHE China Universal Asset Management 20250929 0 1.834 1.87 1.831 1.864 1724500 1.864 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250929 0 2.344 2.385 2.338 2.38 10300 2.38 up up correct
159915.SHE China Southern Fund Management 20250929 0 3.126 3.233 3.126 3.213 1632847100 3.213 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250929 0 5.222 5.282 5.174 5.277 33700 5.277 up up correct
159918.SHE Harvest SZSE SME 20250929 0 2.323 2.369 2.323 2.358 147700 2.358 up up correct
159919.SHE Harvest SZSE SME 20250929 0 4.801 4.907 4.79 4.88 259229406 4.8067 up up correct
159920.SHE China Asset Management Co. 20250929 0 1.626 1.646 1.626 1.646 338361406 1.646 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250929 0 2.934 2.99 2.921 2.98 125400797 2.9411 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250929 0 2.1 2.143 2.1 2.13 354300 2.13 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20250929 0 1.437 1.47 1.433 1.468 17556949 1.468 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250929 0 3.28 3.32 3.27 3.31 78600 3.31 up up correct
200012.SHE CSG Holding Co. Ltd 20250929 0 1.76 1.78 1.75 1.77 1576490 1.77 up up correct
200016.SHE Konka Group Co. Ltd 20250929 0 1.64 1.68 1.61 1.68 1488600 1.68 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250929 0 1.58 1.6 1.58 1.6 287464 1.6 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250929 0 3.38 3.41 3.38 3.41 2357 3.41 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250929 0 3.15 3.15 2.91 2.99 839010 2.99 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250929 0 4.57 4.57 4.48 4.57 109890 4.57
200026.SHE FIYTA Precision Technology Co. Ltd 20250929 0 7.56 7.56 7.48 7.55 123900 7.55 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20250929 0 13.47 13.5 13.41 13.49 132855 13.49 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20250929 0 3.09 3.12 3.09 3.12 26800 3.12 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250929 0 1.89 1.9 1.87 1.89 119840 1.89
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250929 0 4.34 4.47 4.33 4.44 419700 4.44 up up correct
200055.SHE China Fangda Group Co. Ltd 20250929 0 1.6 1.61 1.58 1.61 266674 1.61 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250929 0 0.83 0.84 0.83 0.84 178000 0.84 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20250929 0 1.86 1.89 1.84 1.88 732183 1.88 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250929 0 8.19 8.24 8.15 8.24 316200 8.24 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250929 0 5.18 5.68 5.11 5.61 1489000 5.61 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250929 0 0.69 0.71 0.69 0.71 585100 0.71 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250929 0 2.16 2.16 2.06 2.11 572809 2.11 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250929 0 3.25 3.27 3.25 3.26 264200 3.26 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20250929 0 4.71 4.73 4.71 4.71 270500 4.71
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250929 0 1.74 1.76 1.73 1.76 316244 1.76 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20250929 0 1.84 1.84 1.82 1.83 554360 1.83 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250929 0 2.3 2.3 2.28 2.3 374123 2.3
200550.SHE Jiangling Motors Corporation Ltd 20250929 0 10.78 10.84 10.72 10.81 135000 10.81 up up correct
200553.SHE ADAMA Ltd 20250929 0 2.73 2.78 2.73 2.77 136900 2.77 up up correct
200570.SHE Changchai Company Limited 20250929 0 1.95 1.98 1.94 1.98 111200 1.98 up up correct
200581.SHE Weifu High 20250929 0 14.19 14.28 14.14 14.2 634900 14.0911 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20250929 0 108.88 110.77 108.51 110.7 87681 109.2387 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20250929 0 4.39 4.39 4.35 4.35 3031802 4.2936 down down correct
200706.SHE Wafangdian Bearing Company Limited 20250929 0 2.92 2.99 2.92 2.98 361760 2.98 up up correct
200725.SHE BOE Technology Group Company Limited 20250929 0 2.97 2.99 2.94 2.99 1428122 2.99 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20250929 0 4.77 4.78 4.73 4.77 58400 4.6642
200761.SHE Bengang Steel Plates Co. Ltd 20250929 0 1.29 1.29 1.27 1.28 1083000 1.28 down up incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250929 0 14.71 14.75 14.43 14.45 3006301 14.45 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250929 0 8.67 8.77 8.65 8.74 182813 8.74 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250929 0 2.46 2.5 2.45 2.5 76700 2.5 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20250929 0 14.91 14.98 14.9 14.98 198200 14.98 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250929 0 27.24 27.3 26.78 27.06 32337742 27.06 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20250929 0 14.58 14.82 14.51 14.59 59200034 14.59 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250929 0 17.38 17.58 17.16 17.35 29100248 17.35 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20250929 0 12.35 12.64 12.13 12.55 30583347 12.55 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20250929 0 8.54 8.85 8.38 8.82 29512423 8.82 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250929 0 4.35 4.36 4.24 4.31 16383177 4.31 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20250929 0 62.29 65.3 62.28 64.87 28932006 64.87 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250929 0 6.15 6.19 6.07 6.19 43285655 6.19 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250929 0 10 10.07 9.87 10 21940827 10
300010.SHE Doushen (Beijing) Education & Technology INC 20250929 0 7.7 7.8 7.58 7.6 54540730 7.6 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250929 0 7.84 8.06 7.74 8.02 9677925 8.02 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20250929 0 12.71 12.89 12.6 12.88 25244387 12.8326 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250929 0 4.19 4.23 4.08 4.21 34861500 4.21 up up correct
300014.SHE EVE Energy Co. Ltd 20250929 0 79.99 86.7 79.99 83.68 108181657 83.68 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250929 0 12.35 12.45 12.18 12.42 66384196 12.3352 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250929 0 8.52 8.57 8.31 8.55 18450988 8.55 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20250929 0 11.3 11.57 11.16 11.5 80154289 11.5 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250929 0 9.13 9.14 8.88 8.95 23910624 8.95 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250929 0 20.74 21.38 20.73 21.34 8098450 21.34 up up correct
300020.SHE Enjoyor Co.Ltd 20250929 0 3.59 3.6 3.52 3.58 11523400 3.58 down down correct
300021.SHE Dayu Water 20250929 0 4.87 4.89 4.78 4.89 18881138 4.89 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250929 0 8.52 8.56 8.31 8.56 12883110 8.56 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250929 0 19.4 19.6 19.07 19.53 42620420 19.53 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250929 0 6.24 6.34 6.11 6.23 12299898 6.23 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250929 0 3.67 3.7 3.6 3.69 36300003 3.69 up up correct
300027.SHE Huayi Brothers Media Corporation 20250929 0 2.6 2.64 2.56 2.63 69137770 2.63 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250929 0 5.72 5.94 5.69 5.88 2783347 5.88 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250929 0 7.6 7.69 7.46 7.67 5264211 7.67 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20250929 0 24.7 24.89 24.39 24.79 14147953 24.79 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250929 0 5.18 5.29 5.07 5.23 27783100 5.23 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250929 0 356.66 389.5 356.66 379.6 19150076 379.6 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20250929 0 15.78 16.02 15.6 16.02 8600486 16.02 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250929 0 22.34 23.15 22.06 22.42 51404336 22.42 up up correct
300036.SHE SuperMap Software Co. Ltd 20250929 0 16.67 17.09 16.46 16.83 11341860 16.83 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250929 0 48.6 51.51 48.47 50.15 38800254 50.15 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250929 0 6.04 6.06 5.95 6.05 11747921 6.0219 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250929 0 6.76 6.8 6.64 6.75 12955824 6.75 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250929 0 11.16 11.94 11.16 11.85 53354081 11.85 up up correct
300042.SHE Netac Technology Co. Ltd 20250929 0 28.01 28.85 27.5 28.28 24407567 28.28 up up correct
300043.SHE Rastar Group 20250929 0 6.51 6.61 6.43 6.53 76862488 6.53 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250929 0 3.88 4.12 3.82 4.1 29001505 4.1 up up correct
300045.SHE Hwa Create Corporation 20250929 0 21.55 21.96 21.17 21.79 19918381 21.79 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20250929 0 43.1 44.43 42.75 43.6 23907726 43.6 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250929 0 15.87 16.21 15.67 16.14 24528382 16.14 up down incorrect
300048.SHE Hiconics Eco 20250929 0 6.37 6.59 6.36 6.51 30202829 6.51 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250929 0 75.53 76.3 75 75.7 6618876 75.7 up up correct
300050.SHE Dingli Corp. Ltd 20250929 0 6.24 6.3 6.14 6.25 18796000 6.25 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250929 0 6.95 7.04 6.78 6.99 6361400 6.99 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250929 0 11.92 12.02 11.71 11.92 4441129 11.92
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250929 0 13.41 13.53 13.18 13.47 13490722 13.47 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20250929 0 35.75 36.14 35.1 35.91 23189247 35.91 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250929 0 5.74 5.81 5.64 5.79 8876259 5.79 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250929 0 13.83 14.06 13.52 13.55 12419245 13.55 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250929 0 5.99 6.11 5.94 6.08 24143072 6.08 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250929 0 6.52 6.6 6.43 6.56 100282703 6.56 up up correct
300059.SHE East Money Information Co.Ltd 20250929 0 26.04 28.45 25.99 27.58 1108684127 27.58 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20250929 0 12.3 12.37 11.9 12.2 12768617 12.2 down down correct
300062.SHE Ceepower Co. Ltd 20250929 0 5.59 5.76 5.5 5.72 14906840 5.72 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250929 0 8.89 9 8.77 8.93 34345300 8.93 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250929 0 18.67 19.07 18.38 18.75 33367711 18.75 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250929 0 6.34 6.41 6.27 6.33 25877968 6.33 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250929 0 4.65 4.69 4.54 4.67 23049157 4.67 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250929 0 20.3 20.81 19.96 20.09 88009279 20.09 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250929 0 19.08 19.21 18.51 19.08 3198900 19.08
300070.SHE Beijing Originwater Technology Co. Ltd 20250929 0 4.36 4.41 4.3 4.4 27577322 4.4 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20250929 0 4.34 4.41 4.27 4.38 13644480 4.38 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250929 0 3.71 3.75 3.67 3.73 33596469 3.73 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20250929 0 62.48 64.88 62.46 63.33 43038120 63.33 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20250929 0 4.66 4.74 4.58 4.73 16647400 4.73 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20250929 0 16.22 16.54 16.01 16.4 11622240 16.4 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20250929 0 6.37 6.43 6.15 6.35 11239442 6.35 down down correct
300077.SHE Nations Technologies Inc 20250929 0 24.64 24.93 24.23 24.63 24819748 24.63 down down correct
300078.SHE Hangzhou Century Co. Ltd 20250929 0 3.39 3.43 3.33 3.43 23058320 3.43 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20250929 0 5.73 5.88 5.65 5.83 32115410 5.83 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20250929 0 5.24 5.88 5.2 5.88 129227664 5.88 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20250929 0 4.9 4.94 4.76 4.88 19613801 4.88 down down correct
300082.SHE Liaoning OxiranchemInc 20250929 0 7.6 8.3 7.57 7.83 24897619 7.83 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250929 0 10.3 10.49 10.11 10.45 64764666 10.45 up down incorrect
300084.SHE Haimo Technologies Group Corp 20250929 0 8.83 9.16 8.77 9.07 22068600 9.07 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250929 0 50.36 55.1 50.27 53.59 69436989 53.59 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20250929 0 7.1 7.18 6.93 7.03 35632656 7.03 down down correct
300087.SHE Winall Hi 20250929 0 9.13 9.14 9.02 9.1 15436904 9.1 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20250929 0 6.7 6.72 6.46 6.64 183417867 6.64 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250929 0 2.97 3.05 2.91 2.97 48141300 2.97
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250929 0 17.13 17.51 17 17.19 21028300 17.19 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20250929 0 12.31 12.55 12.12 12.32 3492800 12.32 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250929 0 3.6 3.63 3.51 3.63 37458175 3.63 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250929 0 9.25 9.33 9.04 9.26 8645300 9.26 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20250929 0 6.51 7.58 6.51 7.45 39090314 7.45 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250929 0 5.65 5.71 5.56 5.7 3442040 5.7 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250929 0 5.65 5.76 5.6 5.74 45420964 5.74 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250929 0 6.61 6.79 6.56 6.73 9744467 6.73 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250929 0 44.58 45.18 44.09 44.74 16447390 44.74 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250929 0 25.2 25.33 24.69 24.97 17985547 24.97 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20250929 0 12.18 12.26 11.98 12.2 18235180 12.2 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20250929 0 6.96 7.18 6.8 7.14 7527300 7.14 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250929 0 7.11 7.23 7 7.2 6963600 7.2 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250929 0 10.75 10.86 10.48 10.86 5946400 10.86 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250929 0 7.22 7.3 7.11 7.16 5895350 7.16 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20250929 0 17.75 18.05 17.58 17.89 8279329 17.89 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20250929 0 3.2 3.24 3.15 3.23 17972106 3.23 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250929 0 7.66 8.08 7.39 7.5 302460461 7.5 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250929 0 8.76 8.93 8.55 8.87 6211383 8.87 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250929 0 24.98 25.48 24.85 25.19 18087113 25.19 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250929 0 37.63 42.2 37.47 41.46 191325406 41.46 up up correct
300118.SHE Risen Energy Co.Ltd 20250929 0 10.18 10.42 10.04 10.34 31972217 10.34 up down incorrect
300119.SHE Tianjin Ringpu Bio 20250929 0 20.93 21.06 20.46 20.96 5396300 20.96 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250929 0 9.9 10.11 9.51 10.05 34846200 10.05 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250929 0 15.67 15.76 15.41 15.52 16106760 15.52 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250929 0 20.75 20.85 20.32 20.77 23975546 20.77 up up correct
300123.SHE YaGuang Technology Group Company Limited 20250929 0 5.77 5.85 5.62 5.82 22573855 5.82 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250929 0 82.01 83.5 80.57 83.4 50374190 83.4 up up correct
300125.SHE Lingda Group Co. Ltd 20250929 0 8.34 8.56 8.31 8.35 8051022 8.35 up up correct
300126.SHE Ken Holding Co. Ltd 20250929 0 9.3 9.46 9.16 9.28 13863400 9.28 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250929 0 34 35.82 32.41 32.41 26293875 32.41 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250929 0 5.95 6.02 5.82 5.94 53855757 5.94 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250929 0 8.26 8.47 8.13 8.17 76698101 8.17 down down correct
300130.SHE XGD Inc 20250929 0 27.09 27.49 26.54 27.25 16182315 27.25 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250929 0 11.5 11.9 11.32 11.43 66737840 11.43 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20250929 0 6.12 6.15 6.02 6.13 8168800 6.13 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250929 0 9.01 9.07 8.63 8.8 126891441 8.8 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250929 0 12.28 12.48 12.01 12.37 14989986 12.37 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250929 0 4.38 4.43 4.28 4.39 25556802 4.39 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250929 0 25.52 25.96 25.16 25.78 26422652 25.78 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20250929 0 6.48 6.63 6.43 6.63 7515405 6.63 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20250929 0 13.01 13.01 12.73 12.96 9526739 12.96 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250929 0 26.88 27.97 25.93 27.67 61862513 27.67 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250929 0 6.02 6.04 5.89 6.02 10902002 5.9597
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250929 0 10.11 11.3 10.1 10.9 35698820 10.9 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20250929 0 11.44 11.6 11.25 11.53 21950199 11.4997 up up correct
300143.SHE INKON Life Technology Co. Ltd 20250929 0 11.09 11.28 10.94 11.22 6824290 11.22 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20250929 0 8.86 8.95 8.71 8.88 41560595 8.88 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250929 0 4.58 4.67 4.57 4.64 39826431 4.64 up up correct
300146.SHE By 20250929 0 11.49 11.67 11.43 11.62 17073000 11.62 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250929 0 11 11.1 10.6 10.62 15213150 10.62 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20250929 0 4.74 4.75 4.64 4.74 25145206 4.74
300149.SHE Chempartner Pharmatech Co. Ltd 20250929 0 11.41 11.59 11.13 11.5 13317071 11.5 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250929 0 5.55 5.72 5.42 5.72 20051620 5.72 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250929 0 12.85 12.9 12.58 12.83 4791400 12.83 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250929 0 2.23 2.24 2.18 2.24 19910300 2.24 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20250929 0 39.28 41.41 39.02 39.98 26908711 39.98 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250929 0 8.58 8.67 8.42 8.67 4357402 8.67 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250929 0 4.77 4.89 4.7 4.88 7685600 4.88 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20250929 0 5.03 5.14 4.78 4.84 96171200 4.84 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250929 0 6.58 6.65 6.41 6.57 31223700 6.57 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250929 0 2.62 2.71 2.55 2.62 32029300 2.62
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250929 0 5.74 5.79 5.65 5.77 8464703 5.77 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250929 0 28.61 29.58 28.24 29.29 4666000 29.29 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250929 0 7.34 7.73 7.15 7.53 28800602 7.53 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250929 0 3.39 3.53 3.31 3.51 25299400 3.51 up up correct
300164.SHE Tong Petrotech Corp 20250929 0 5.41 5.65 5.35 5.62 100812800 5.62 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250929 0 4.53 4.59 4.4 4.59 6226803 4.59 up up correct
300166.SHE Business 20250929 0 10.77 10.87 10.59 10.81 25101387 10.81 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20250929 0 5.78 5.81 5.56 5.72 5814617 5.72 down down correct
300168.SHE Wonders Information Co. Ltd 20250929 0 6.89 6.96 6.75 6.91 14408035 6.91 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250929 0 7.03 7.55 6.95 7.39 17341700 7.39 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250929 0 17.92 18.19 17.7 18.09 38659263 18.09 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250929 0 14.38 14.45 14.02 14.06 9119621 14.06 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20250929 0 5.23 5.28 5.16 5.27 11493917 5.27 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250929 0 5.84 6.07 5.84 6.02 29810600 6.02 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250929 0 16.81 17.1 16.66 16.71 8249100 16.612 down up incorrect
300175.SHE Lontrue Co. Ltd 20250929 0 6.6 6.6 6.4 6.48 6503200 6.48 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250929 0 7.19 7.35 7.09 7.33 8757000 7.33 up up correct
300177.SHE Hi 20250929 0 9.66 9.72 9.46 9.66 15604889 9.66
300179.SHE SF Diamond Co.Ltd 20250929 0 10.37 10.45 10.15 10.21 16009954 10.21 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250929 0 7.28 7.42 7.13 7.31 46373542 7.31 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250929 0 17.67 17.75 17.47 17.73 7933962 17.73 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250929 0 5.8 6.03 5.68 6.01 117070276 6.01 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250929 0 17.36 17.46 17.03 17.16 10209521 17.16 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250929 0 11.65 12.18 11.61 11.94 93243756 11.94 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20250929 0 3.2 3.32 3.18 3.24 350309000 3.2338 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250929 0 5 5.08 4.9 5.01 6963252 4.9392 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250929 0 15.21 15.43 15.08 15.32 10946660 15.32 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20250929 0 4.33 4.35 4.24 4.33 45631040 4.33
300190.SHE WELLE Environmental Group Co.Ltd 20250929 0 4.2 4.29 3.74 4.15 65900957 4.15 down down correct
300191.SHE Sino Geophysical Co. Ltd 20250929 0 19.98 20.88 19.73 20.43 11279701 20.43 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250929 0 19.21 19.28 18.23 18.33 30526327 18.2341 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250929 0 8.97 9.09 8.86 9.06 7700300 9.06 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250929 0 4.3 4.32 4.24 4.31 11782288 4.31 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20250929 0 7.81 7.98 7.81 7.86 12791000 7.86 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250929 0 14.76 15.2 14.69 15.11 7270653 15.11 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250929 0 2.21 2.24 2.17 2.23 61052803 2.23 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20250929 0 2.29 2.3 2.25 2.28 14009120 2.28 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250929 0 20.76 21.1 20.53 21.01 45417430 21.01 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250929 0 10.23 10.39 10.2 10.31 9939600 10.31 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250929 0 5.4 5.53 5.36 5.44 84366912 5.44 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20250929 0 17.95 17.98 17.16 17.73 10926965 17.73 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250929 0 33.78 33.98 33.15 33.65 14315570 33.65 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250929 0 5 5 4.48 4.55 13265020 4.55 down down correct
300206.SHE Edan Instruments Inc 20250929 0 11.83 11.95 11.59 11.89 5332365 11.89 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20250929 0 34.13 35.94 34.08 34.54 133037035 34.4716 up up correct
300209.SHE TIZA Information Industry Corporation INC 20250929 0 7.11 7.26 6.78 6.93 66973125 6.93 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250929 0 10.12 10.24 9.92 10 8230852 10 down down correct
300211.SHE Jiangsu Yitong High 20250929 0 9.16 9.97 9.11 9.75 10808970 9.75 up up correct
300212.SHE Beijing E 20250929 0 21.6 21.65 21.25 21.53 11720489 21.53 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250929 0 9.45 9.75 9.33 9.62 19785600 9.62 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20250929 0 7.35 7.55 7.26 7.48 7234446 7.48 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250929 0 5.89 5.98 5.85 5.98 5599400 5.98 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250929 0 5.66 5.8 5.64 5.75 40809582 5.75 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20250929 0 18.43 19.13 18.27 18.91 8301700 18.91 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20250929 0 7.39 7.68 7.28 7.53 33833759 7.4267 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20250929 0 15.53 15.66 15.25 15.61 2774720 15.61 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250929 0 8.24 8.36 8.11 8.31 12398100 8.31 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20250929 0 13.1 13.45 13.06 13.21 31476291 13.21 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250929 0 83.8 84.2 81.95 83 18736367 83 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250929 0 16.04 16.26 15.97 16.2 19140140 16.2 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250929 0 5.34 5.4 5.23 5.36 9102512 5.36 up up correct
300226.SHE Shanghai Ganglian E 20250929 0 25.18 26.13 24.92 25.89 11047403 25.8399 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250929 0 9.59 9.76 9.41 9.65 21189760 9.65 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250929 0 7.41 7.47 7.3 7.47 12464797 7.47 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20250929 0 21.5 21.58 20.95 21.21 30245886 21.21 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250929 0 5.17 5.29 5.12 5.21 19040512 5.21 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250929 0 11.51 11.67 11.31 11.59 10838520 11.59 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20250929 0 7.81 7.93 7.69 7.89 31472741 7.89 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250929 0 18.86 18.91 17.91 18.06 15080539 18.06 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250929 0 5.35 5.47 5.29 5.46 8171075 5.46 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250929 0 12.31 12.46 12.11 12.33 8407580 12.33 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250929 0 63.27 63.79 60.8 61.77 15571970 61.77 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250929 0 3.22 3.22 3.22 3.22 0 3.22
300238.SHE Guanhao Biotech Co.Ltd 20250929 0 15.31 15.31 14.81 15.16 3977800 15.16 down down correct
300239.SHE Baotou Dongbao Bio 20250929 0 5.35 5.44 5.28 5.42 4974200 5.42 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20250929 0 7.84 7.87 7.61 7.85 10635099 7.85 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250929 0 5.7 5.77 5.58 5.75 17419709 5.75 up up correct
300242.SHE KAISA Jiayun Technology Inc 20250929 0 4.18 4.23 4.11 4.22 16511700 4.22 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250929 0 10.65 10.88 10.54 10.82 5865810 10.82 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20250929 0 15.72 16.03 15.5 15.94 11016168 15.94 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250929 0 14.99 15.34 14.71 15.19 9307375 15.19 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250929 0 8.45 8.52 8.25 8.51 4331600 8.4611 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20250929 0 4.15 4.22 4.08 4.18 14115800 4.18 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20250929 0 13.13 13.19 12.85 13.01 8335674 13.01 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250929 0 16.41 16.56 16.09 16.4 19881406 16.4 down down correct
300250.SHE Hangzhou CNCR 20250929 0 23.38 26.4 23.25 26.4 56093184 26.4 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20250929 0 19.49 19.58 18.83 19.28 67227925 19.28 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20250929 0 14.61 14.72 14.36 14.43 43886473 14.43 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20250929 0 9.02 9.09 8.85 9.03 30405785 9.03 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250929 0 10.38 10.43 10.19 10.41 5408350 10.41 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250929 0 43.86 44.95 43.01 44.34 14955949 44.34 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250929 0 4.2 4.27 4.12 4.26 52180418 4.26 up up correct
300257.SHE Kaishan Group Co. Ltd 20250929 0 15.01 15.48 14.99 15.3 9750235 15.3 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250929 0 15.69 16.22 15.55 16.09 21796232 16.0508 up up correct
300259.SHE Suntront Technology Co. Ltd 20250929 0 3.83 3.88 3.75 3.87 12034020 3.8279 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250929 0 41.4 42.15 40.84 41.72 21286721 41.72 up up correct
300261.SHE ABA Chemicals Corporation 20250929 0 7.12 7.17 6.96 7.08 12721015 7.08 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20250929 0 8.13 8.25 8.01 8.19 20229796 8.19 up up correct
300264.SHE AVIT Ltd 20250929 0 6.04 6.14 5.87 6.09 16563840 6.09 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250929 0 8.97 9.15 8.83 9.11 8489725 9.11 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250929 0 2.62 2.66 2.57 2.63 22724000 2.63 up up correct
300267.SHE Hunan Er 20250929 0 3.5 3.51 3.42 3.49 28730729 3.49 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20250929 0 10.23 10.35 10.15 10.27 687000 10.27 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20250929 0 4.98 4.99 4.77 4.96 23034100 4.96 down down correct
300270.SHE Joyware Electronics Co.Ltd 20250929 0 10.88 11.2 10.17 10.38 44561686 10.38 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20250929 0 7.63 7.7 7.5 7.69 9806861 7.69 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20250929 0 6.44 6.48 6.32 6.45 8450826 6.4091 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20250929 0 163 169.8 161.1 165 99539366 163.9205 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250929 0 12.57 12.83 12.33 12.75 6113620 12.75 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250929 0 10.13 10.19 9.75 9.95 57660670 9.95 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20250929 0 15.9 16.27 15.47 15.49 19192900 15.49 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250929 0 5.42 5.51 5.35 5.48 19637501 5.48 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250929 0 7.55 7.61 7.39 7.6 7497500 7.6 up down incorrect
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250929 0 0.44 0.44 0.41 0.42 10253200 0.42 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250929 0 7.46 7.67 7.31 7.55 6317350 7.5304 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250929 0 6.9 7.1 6.88 7.04 17840394 7.04 up up correct
300284.SHE JSTI Group 20250929 0 8.58 8.62 8.45 8.56 10922955 8.56 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250929 0 22.51 22.79 22.05 22.27 21374394 22.27 down down correct
300286.SHE Acrel Co.Ltd 20250929 0 24.6 24.94 24.31 24.46 4085200 24.46 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20250929 0 5.99 6 5.81 5.9 48003227 5.9 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20250929 0 14.19 14.25 13.96 14.22 4496900 14.22 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250929 0 7.5 7.54 7.36 7.5 9303300 7.5
300290.SHE Bringspring Science and Technology Co. Ltd 20250929 0 26.8 27.75 26.1 27.46 25028531 27.46 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250929 0 6.8 6.85 6.56 6.75 34000500 6.75 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20250929 0 4.83 4.85 4.73 4.84 32414725 4.84 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250929 0 24.79 24.92 24.23 24.39 13018000 24.39 down down correct
300294.SHE Boya Bio 20250929 0 24.46 24.8 24.27 24.65 3549115 24.65 up up correct
300295.SHE Everyday Network Co.Ltd 20250929 0 12.45 12.65 12.13 12.62 4662300 12.62 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250929 0 7.23 7.33 7.1 7.26 90181576 7.26 up up correct
300298.SHE Sinocare Inc 20250929 0 20.15 20.16 19.84 19.94 5395166 19.94 down down correct
300299.SHE Fuchun Technology Co. Ltd 20250929 0 6.51 6.59 6.45 6.56 14662600 6.56 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20250929 0 4.77 4.83 4.62 4.79 23537211 4.79 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20250929 0 2.2 2.24 2.2 2.24 5565600 2.24 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20250929 0 20.15 20.55 19.22 19.69 62910299 19.69 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250929 0 7.19 7.48 6.98 7.33 170232700 7.33 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250929 0 13.65 14 13.4 13.95 35939421 13.95 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250929 0 6.14 6.22 6 6.2 6583498 6.2 up up correct
300306.SHE HangZhou Everfine Photo 20250929 0 12.32 12.45 12.03 12.36 3502300 12.36 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20250929 0 6.94 7.04 6.85 7.01 9951159 7.01 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20250929 0 410.12 433.17 403.09 416.75 42905921 416.3226 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20250929 0 5.95 6.05 5.86 6.01 19942338 6.01 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20250929 0 4.7 4.79 4.7 4.72 8906616 4.72 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250929 0 8.28 8.28 8.01 8.17 4144100 8.17 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20250929 0 13.7 13.89 13.46 13.8 3762651 13.8 up up correct
300315.SHE Ourpalm Co. Ltd 20250929 0 5.29 5.34 5.23 5.32 58260665 5.32 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250929 0 44.33 48.88 44.02 45.03 77914954 45.03 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20250929 0 4.25 4.41 4.21 4.34 54586532 4.34 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250929 0 5.57 5.6 5.47 5.58 3860299 5.58 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250929 0 12.49 12.84 12.47 12.73 33139893 12.73 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250929 0 10.09 10.23 9.98 10.19 8811400 10.19 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250929 0 38.8 39.33 38.23 39.09 2113800 39.09 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250929 0 22.85 23.43 22.67 23.3 19943963 23.3 up up correct
300323.SHE HC SemiTek Corporation 20250929 0 8.45 8.54 8.3 8.49 17767200 8.49 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250929 0 6.45 6.58 6.4 6.44 107943340 6.44 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250929 0 5.88 5.93 5.82 5.91 10087283 5.91 up up correct
300327.SHE Sino Wealth Electronic Ltd 20250929 0 26.31 26.8 26.3 26.54 10245283 26.54 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20250929 0 16.98 17.33 16.51 17 36635120 17 up up correct
300329.SHE Hailun Piano Co.Ltd 20250929 0 13.49 13.58 13.28 13.35 5561900 13.35 down down correct
300331.SHE SVG Group Co.Ltd 20250929 0 34.95 35.27 34.37 34.81 16076357 34.81 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20250929 0 5.63 5.68 5.52 5.68 21505647 5.68 up up correct
300333.SHE SinoSun Technology Co. Ltd 20250929 0 12.65 13.09 12.46 12.92 12110800 12.92 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250929 0 7 7.11 6.82 7.09 5008401 7.09 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250929 0 5.75 5.85 5.67 5.83 8074518 5.83 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20250929 0 9.97 10.08 9.83 9.99 14376369 9.99 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250929 0 3.93 3.99 3.92 3.95 5465000 3.95 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250929 0 59 60.32 58.23 59.45 37782223 59.3668 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250929 0 13.53 14.05 13.53 13.8 10126410 13.8 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250929 0 19.28 19.6 18.69 18.7 27087086 18.7 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250929 0 17.27 17.68 17.07 17.55 10964140 17.55 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250929 0 4.89 5.03 4.89 4.98 11903884 4.98 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20250929 0 4.67 4.69 4.49 4.54 17577800 4.54 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20250929 0 6.63 6.82 6.5 6.75 17037959 6.75 up up correct
300346.SHE Jiangsu Nata Opto 20250929 0 42.2 42.62 41.1 41.9 58292184 41.9 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250929 0 59.03 59.11 57.18 58.71 10663511 58.71 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250929 0 14.82 15.35 14.61 15.2 24503304 15.2 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20250929 0 12.4 12.47 12.22 12.42 5074140 12.42 up up correct
300350.SHE HPF Co.Ltd 20250929 0 6.58 6.63 6.43 6.59 30398940 6.59 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250929 0 17.82 19.1 17.82 18.85 29913740 18.85 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20250929 0 5.86 5.93 5.76 5.86 32419120 5.86
300353.SHE Kyland Technology Co. Ltd 20250929 0 25.5 26.8 25.47 26.2 33326908 26.2 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250929 0 49 50.36 48.77 49.16 5281400 49.16 up down incorrect
300355.SHE Inner Mongolia M 20250929 0 4.21 4.35 4.15 4.3 48055285 4.3 up up correct
300357.SHE Zhejiang Wolwo Bio 20250929 0 28 28.68 27.57 28.55 7043831 28.4565 up down incorrect
300358.SHE Truking Technology Limited 20250929 0 9.2 9.36 8.78 9 33451117 9 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250929 0 5.58 5.64 5.47 5.6 7335600 5.6 up up correct
300360.SHE Sunrise Technology Co. Ltd 20250929 0 15.6 15.73 15.35 15.65 8802200 15.3705 up up correct
300363.SHE Porton Pharma Solutions Ltd 20250929 0 24.63 24.74 23.92 24.47 13881372 24.47 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250929 0 26.97 27.06 26.2 26.83 35584328 26.83 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20250929 0 6.22 6.33 6.1 6.29 11873600 6.29 up up correct
300366.SHE Troy Information Technology Co. Ltd 20250929 0 5.83 5.98 5.66 5.94 29259671 5.94 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250929 0 16 19.08 15.78 19.08 178590342 19.08 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250929 0 7.41 7.53 7.31 7.48 11319900 7.48 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250929 0 2.99 3.01 2.91 2.96 34550500 2.96 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250929 0 13.16 13.45 13.04 13.15 4072348 13.15 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250929 0 69.46 69.6 67.74 69.45 14536084 69.45 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250929 0 16.03 16.07 15.85 16.03 2998500 16.03
300375.SHE Tianjin Pengling Group Co. Ltd 20250929 0 4.95 5 4.87 4.99 14269473 4.99 up down incorrect
300376.SHE East Group Co.Ltd 20250929 0 5.03 5.07 4.93 5.05 17916464 5.05 up up correct
300377.SHE Shenzhen Ysstech Info 20250929 0 21.17 22.87 20.89 22.29 48672873 22.29 up up correct
300378.SHE Digiwin Software Co.Ltd 20250929 0 51.01 54.88 51.01 53.03 26611192 53.03 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20250929 0 2.41 2.44 2.03 2.2 110704227 2.2 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250929 0 48.41 50.73 47.69 49.97 7530030 49.97 up up correct
300381.SHE Guangdong VTR Bio 20250929 0 6.74 6.81 6.62 6.79 5235200 6.79 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250929 0 16.46 17.15 16.15 16.61 25457515 16.61 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250929 0 15.22 15.35 14.92 15.24 58714260 15.24 up up correct
300384.SHE Beijing Sanlian Hope Shin 20250929 0 17.07 17.3 17.03 17.09 3526234 17.09 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250929 0 5.08 5.16 4.91 5.14 9319430 5.14 up up correct
300386.SHE Feitian Technologies Co. Ltd 20250929 0 17.68 18.2 17.26 17.99 9036104 17.99 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250929 0 8.87 8.98 8.73 8.94 4499433 8.94 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250929 0 9.39 9.83 9.33 9.65 21521229 9.574 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250929 0 16.24 16.86 16.1 16.75 8066304 16.5517 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250929 0 22.99 24.2 22.99 23.9 41512821 23.9 up up correct
300391.SHE Kangyue Technology Co. Ltd 20250929 0 3.9 4.02 3.83 3.84 9440300 3.84 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250929 0 6.09 6.42 6.09 6.3 36102273 6.3 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250929 0 170 178.38 170 176.09 22874796 176.09 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250929 0 72.1 76.49 72.1 75.71 24742768 75.71 up up correct
300396.SHE Dirui Industrial Co.Ltd 20250929 0 14 14.03 13.83 13.96 2468869 13.96 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250929 0 12.01 12.11 11.76 12.07 10546070 12.07 up up correct
300398.SHE PhiChem Corporation 20250929 0 25.25 25.7 24.86 25.67 42529480 25.6255 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250929 0 27.26 29.2 27 28.51 12307902 28.51 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250929 0 23.97 24.65 23.95 24.61 9554500 24.1732 up down incorrect
300401.SHE Zhejiang Garden Bio 20250929 0 14.33 14.5 14.2 14.3 11434032 14.3 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20250929 0 18.09 18.09 17.5 17.9 2860300 17.9 down down correct
300403.SHE Hanyu Group Joint 20250929 0 15.41 15.76 15.26 15.62 18319779 15.62 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250929 0 10 10.02 9.76 10 7245075 10
300405.SHE Liaoning Kelong Fine ChemicalInc 20250929 0 6.11 6.15 5.94 6.12 7311521 6.12 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20250929 0 13.38 13.39 13.17 13.29 3555018 13.0925 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250929 0 10.68 10.92 10.51 10.76 4429200 10.76 up down incorrect
300408.SHE Chaozhou Three 20250929 0 45.78 46.74 45.59 46.7 21191339 46.7 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250929 0 23.8 25.08 23.63 24.82 63556619 24.82 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250929 0 10.35 10.88 10.28 10.55 38646143 10.55 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250929 0 13 13 12.72 12.77 10215060 12.77 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20250929 0 5.19 5.28 5.08 5.24 13476760 5.24 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20250929 0 35 35.49 34.68 35.05 13643555 35.05 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250929 0 12.01 12.17 11.83 12.1 5590580 12.1 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250929 0 25.72 26.44 25.66 26.2 11221480 26.2 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250929 0 17.52 17.58 17.22 17.31 16986721 17.31 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20250929 0 13.01 13.2 12.68 13.14 3055520 13.14 up up correct
300418.SHE Kunlun Tech Co. Ltd 20250929 0 45.13 46.1 44.1 45.24 85916711 45.24 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20250929 0 7.07 7.24 6.96 7.23 12189686 7.23 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250929 0 4.11 4.11 4 4.07 31974071 4.07 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250929 0 19.93 20.01 19.02 19.21 46638804 19.21 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250929 0 5 5.11 4.9 5.07 10207253 5.07 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20250929 0 6.87 7.96 6.87 7.33 46074006 7.33 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250929 0 15.07 15.3 14.76 15.29 5636800 15.29 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250929 0 5.02 5.08 4.93 5.06 7238200 5.06 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250929 0 9.91 10.04 9.72 9.92 6006900 9.92 up down incorrect
300427.SHE Red phase INC 20250929 0 5.79 5.89 5.78 5.82 11316100 5.82 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250929 0 23.53 24 23.53 23.75 11872533 23.75 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250929 0 14.3 14.37 14.05 14.14 23899760 14.14 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250929 0 19.75 20.09 19.58 19.97 5215289 19.97 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250929 0 17.6 18.86 17.43 18.52 178695823 18.52 up up correct
300433.SHE Lens Technology Co. Ltd 20250929 0 31.65 33.08 31.38 32.6 94087564 32.4909 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250929 0 9.49 9.5 9.26 9.48 5138362 9.48 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250929 0 19.98 20.49 19.71 20.4 21971489 20.4 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250929 0 101.87 102.95 95.99 97.2 15130537 97.2 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250929 0 8.7 8.94 8.56 8.91 5129500 8.91 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250929 0 40.5 41.11 38.56 39.16 62017409 39.16 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250929 0 10.28 10.33 10.13 10.3 3382500 10.3 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20250929 0 13.35 14.09 12.73 13.45 18018835 13.45 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250929 0 8.13 8.19 8.02 8.14 6992440 8.14 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20250929 0 52.88 53.4 52.39 53.1 20442779 53.1 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20250929 0 30.18 30.6 29.46 30.44 16830089 30.3361 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250929 0 7.94 8.22 7.92 8.1 29811816 8.1 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20250929 0 19.21 19.47 18.94 19.25 3892520 19.25 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250929 0 16.56 16.82 16.33 16.72 7989225 16.72 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250929 0 14.25 14.57 13.96 14.57 5647010 14.57 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20250929 0 6.9 6.9 6.72 6.77 24396170 6.77 down down correct
300449.SHE Beijing Hanbang Technology Corp 20250929 0 7.26 7.32 7.08 7.22 8034100 7.22 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250929 0 66 68 63 63.14 205112005 63.14 down down correct
300451.SHE B 20250929 0 4.77 4.81 4.68 4.79 23644381 4.79 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250929 0 12.88 12.94 12.59 12.88 3140506 12.88
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250929 0 9.05 9.16 9 9.12 4671753 9.12 up up correct
300454.SHE Sangfor Technologies Inc 20250929 0 118.5 120 115.05 118.75 6011476 118.75 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250929 0 16.6 16.82 16.35 16.73 8065780 16.73 up up correct
300456.SHE Navtech Inc 20250929 0 24.91 25.3 24.72 25.05 34595316 25.05 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250929 0 37.55 39.49 35.4 35.42 66198664 35.42 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20250929 0 50 50.34 48.93 49.71 38807338 49.71 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250929 0 4.83 4.85 4.71 4.81 110315677 4.81 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250929 0 9.77 9.86 9.56 9.68 7303160 9.68 down down correct
300461.SHE Tanac Automation Co. Ltd 20250929 0 19.15 19.44 18.88 19.26 1993500 19.26 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250929 0 10.18 10.55 10.15 10.54 4311200 10.54 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20250929 0 11.58 11.64 11.41 11.61 5252232 11.61 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250929 0 6.09 6.55 5.98 6.45 56799780 6.45 up up correct
300465.SHE Global Infotech Co. Ltd 20250929 0 22.98 23.76 22.81 23.28 30091211 23.28 up up correct
300466.SHE Saimo Technology Co.Ltd 20250929 0 9.47 9.66 9.34 9.6 7537440 9.6 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250929 0 26.99 27.32 26.45 26.64 9531200 26.64 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250929 0 37.5 40.79 36.36 39.1 53736865 39.1 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250929 0 80 81.75 76.66 78.45 13199320 78.45 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20250929 0 36.12 36.29 35.68 35.99 3085368 35.4894 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20250929 0 10.88 11.16 10.66 11 7901305 11 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20250929 0 5.86 6.01 5.65 5.66 13605483 5.66 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250929 0 31 32.58 30.96 31.55 6893867 31.55 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250929 0 80.58 80.99 78.66 79.6 12835531 79.6 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250929 0 79.27 86.28 79.27 84.26 41880312 84.237 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250929 0 283.07 294.88 280.2 290.8 39954882 290.8 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250929 0 2.02 2.07 2 2.04 36226715 2.04 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250929 0 25.08 25.86 24.72 25.4 7104450 25.4 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20250929 0 19.74 19.99 19.4 19.88 5204300 19.88 up up correct
300480.SHE GL Tech Co.Ltd 20250929 0 17.51 18.15 17.3 17.61 21638317 17.61 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250929 0 14.78 15 14.72 14.98 4856550 14.98 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250929 0 21.22 21.36 20.96 21.27 3000224 21.27 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20250929 0 12.36 12.6 12.12 12.53 14924420 12.53 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250929 0 21.6 22.08 21.5 21.9 7330107 21.9 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250929 0 11.3 11.45 11.11 11.39 7264300 11.39 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20250929 0 23.5 23.5 21.53 22.18 45390493 22.18 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20250929 0 57.92 58.19 56.86 58 3853144 57.819 up up correct
300488.SHE EST Tools Co. Ltd 20250929 0 36.98 37.2 36.16 36.47 1844346 36.47 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250929 0 44.76 45.65 44.09 45.6 2224300 45.6 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20250929 0 12.61 13.55 12.12 13.05 92776334 13.05 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250929 0 30.47 32.79 30.47 32.46 14228960 32.46 up up correct
300492.SHE Huatu Cendes Co. Ltd 20250929 0 76.57 76.89 72.77 74.07 2493247 73.5848 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250929 0 22.91 23.5 22.33 22.41 37945456 22.41 down down correct
300494.SHE Hubei Century Network Technology Inc 20250929 0 13.93 14.08 13.78 13.94 16094530 13.94 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20250929 0 73.8 74.7 72.57 74.14 15266955 74.14 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250929 0 10.11 10.13 9.75 9.9 13762490 9.9 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250929 0 18.81 18.84 18.5 18.72 42888721 18.4106 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250929 0 30.81 32.92 30.46 32.26 45411955 32.26 up up correct
300500.SHE Tus 20250929 0 13.46 13.66 13.13 13.61 3074016 13.61 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250929 0 17.93 18.12 17.65 17.76 6348517 17.5294 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20250929 0 370.11 398.6 370.11 388.28 41373209 388.28 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250929 0 30.59 31.18 30.21 31.03 9647651 31.03 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250929 0 14.23 14.35 13.99 14.24 3257200 14.24 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250929 0 19.98 20.56 19.86 20.51 17265846 20.51 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250929 0 4.05 4.16 3.99 4.12 14856289 4.12 up up correct
300507.SHE Jiangsu Olive Sensors High 20250929 0 9.66 9.74 9.47 9.5 46944137 9.5 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250929 0 29 29.49 28.6 29.19 1509275 29.19 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250929 0 9.3 9.3 9.07 9.24 4993254 9.24 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250929 0 4.42 4.52 4.34 4.47 23065762 4.47 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250929 0 6.05 6.12 5.96 6.02 13208565 6.02 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250929 0 7.88 8.04 7.75 8.02 3359600 8.012 up up correct
300513.SHE Beijing E 20250929 0 9.16 9.39 9 9.37 9290748 9.37 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250929 0 14.7 14.9 14.46 14.7 6588900 14.7
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250929 0 20.1 20.23 19.9 20.12 2288600 20.12 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250929 0 36.16 36.52 35.5 36.11 1437216 36.11 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250929 0 13.4 13.4 12.01 12.25 18227822 12.25 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250929 0 12.96 13.5 12.92 13.19 6216781 13.19 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250929 0 15.45 15.68 15.21 15.58 1953100 15.58 up up correct
300520.SHE GuoChuang Software Co.Ltd 20250929 0 24.51 25 24.09 24.96 9647929 24.96 up up correct
300521.SHE AMSKY Technology Co. Ltd 20250929 0 31.89 31.99 31.02 31.31 4961200 31.31 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250929 0 12.68 13.79 12.61 13.64 18449538 13.64 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250929 0 21.8 22.44 21.69 22.14 2648300 22.14 up up correct
300525.SHE Fujian Boss Software Corp 20250929 0 13.71 13.9 13.58 13.82 9297685 13.82 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20250929 0 8.23 8.23 8.13 8.19 11588446 8.19 down down correct
300528.SHE Omnijoi Media Corporation 20250929 0 21.49 22.06 21.28 21.97 22797779 21.97 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20250929 0 22.04 22.15 21.71 22.13 4524364 22.13 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250929 0 34.43 35.6 34.4 34.94 3689804 34.94 up up correct
300531.SHE Urovo Technology Co. Ltd 20250929 0 18.39 18.7 18.06 18.55 6984793 18.55 up down incorrect
300532.SHE New Trend International Logis 20250929 0 13.62 14.04 13.59 13.89 10664570 13.6713 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250929 0 39.45 39.85 38.91 38.99 12300494 38.0143 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250929 0 9.6 9.69 9.47 9.67 5310400 9.67 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20250929 0 18.99 19.68 18.76 19.53 2301868 19.53 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250929 0 8.65 8.89 8.52 8.88 6354875 8.88 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250929 0 23.5 25.18 23.5 24.92 15035140 24.92 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250929 0 16.13 16.61 15.97 16.56 4823280 16.56 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250929 0 47.2 48.42 46.3 47.18 10607040 47.18 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250929 0 19.86 20.15 19.54 20.03 4464980 20.03 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250929 0 15.5 15.69 15.24 15.53 16045477 15.53 up up correct
300542.SHE Brilliance Technology Co. Ltd 20250929 0 19.47 19.97 19.09 19.75 7710500 19.75 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250929 0 12.55 13.21 12.35 13.03 16905116 13.03 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250929 0 32.01 33.28 32 32.53 5127950 32.53 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250929 0 25.98 26.86 25.53 26.55 7835560 26.55 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250929 0 40.6 41.92 40.4 41.75 8999313 41.75 up up correct
300548.SHE Broadex Technologies Co. Ltd 20250929 0 107.13 110.49 105.8 108.88 16676510 108.88 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250929 0 19.23 19.7 19.05 19.49 2801600 19.49 up down incorrect
300550.SHE Heren Health Co. Ltd 20250929 0 12.2 12.36 11.96 12.28 2940700 12.28 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250929 0 12.95 13.16 12.52 13.09 17573336 13.09 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250929 0 27.37 28.15 27.25 27.98 4433000 27.98 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250929 0 39.08 39.76 38.8 39.3 2175681 39.3 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250929 0 26.66 26.9 25.59 25.77 8224300 25.77 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250929 0 10.06 10.08 9.67 9.98 3907450 9.98 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20250929 0 19.73 20.1 19.4 19.92 3891800 19.92 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250929 0 26.81 27.14 26.31 27.08 1698120 27.08 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20250929 0 67.79 67.93 64.65 65.8 8439725 65.8 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250929 0 16.16 16.34 15.56 16.09 18320500 16.09 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250929 0 13.4 13.6 13.12 13.49 5060153 13.49 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250929 0 15 16.36 14.97 15.7 17388270 15.7 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250929 0 14.05 14.14 13.87 14.13 3947151 14.13 up up correct
300563.SHE Shenyu Communication Technology Inc 20250929 0 46.23 46.56 44.21 44.45 20765150 44.45 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20250929 0 16.68 16.77 16.37 16.42 3691792 16.42 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250929 0 12.56 13.09 12.45 12.82 17469600 12.82 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20250929 0 18.95 19.17 18.71 19.03 6628750 19.03 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250929 0 80.58 81.02 79.58 79.99 7082421 79.99 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250929 0 13.56 14.3 13.56 14.15 111414154 14.15 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250929 0 6.67 6.68 6.39 6.42 97707297 6.4107 down up incorrect
300570.SHE T&S Communications Co.Ltd 20250929 0 106.31 109.45 105.34 108.91 9461032 108.91 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250929 0 36 36.17 35.04 35.62 6423800 35.62 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250929 0 28.69 29.3 28.17 28.94 10820000 28.94 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250929 0 65.62 65.98 63.6 64.92 7945008 64.92 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250929 0 6.53 6.65 6.38 6.58 17332570 6.58 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250929 0 38.92 39.23 38.12 38.53 14001235 38.53 down down correct
300577.SHE Anhui Korrun Co. Ltd 20250929 0 23.61 23.94 23.17 23.72 1507718 23.556 up up correct
300578.SHE BizConf Telecom Co.Ltd 20250929 0 18.03 18.34 17.75 18.3 3348460 18.3 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250929 0 34.32 34.72 33.88 34.4 5150702 34.4 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250929 0 28.54 29.43 28.48 29.37 10509547 29.37 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250929 0 16.41 16.51 16.02 16.45 18029649 16.45 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20250929 0 16.12 16.76 16.12 16.4 9183300 16.4 up up correct
300583.SHE Shandong Sito Bio 20250929 0 15 15.07 14.6 15.05 2664500 15.05 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250929 0 55 57.64 54.21 56.07 6617400 56.07 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250929 0 15.68 18 15.68 17.66 24149719 17.66 up up correct
300586.SHE Malion New Materials Co. Ltd 20250929 0 10.82 11.12 10.76 11.06 13658003 11.06 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250929 0 8.1 8.88 8 8.76 60223103 8.76 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250929 0 19.6 20.89 19.1 20.22 11671700 20.22 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20250929 0 12.34 12.45 12.08 12.34 6995081 12.34
300590.SHE Queclink Wireless Solutions Co. Ltd 20250929 0 11.97 12.2 11.81 12.19 7253390 12.19 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250929 0 10.22 10.37 10.05 10.24 28261659 10.24 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250929 0 10.86 10.93 10.54 10.89 9600360 10.89 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250929 0 17.11 19.1 17 18.7 47922964 18.7 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250929 0 17.81 18.08 17.37 17.99 2222700 17.99 up up correct
300595.SHE Autek China Inc 20250929 0 16.61 16.78 16.21 16.67 12855350 16.6134 up up correct
300596.SHE Rianlon Corporation 20250929 0 37.8 39.1 37.67 38.8 8047652 38.8 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250929 0 9.02 9.22 8.91 9.16 4853600 9.16 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250929 0 50.2 51.2 49.52 50.79 6207774 50.79 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250929 0 7.68 7.74 7.45 7.66 7203300 7.66 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20250929 0 15.57 15.72 15.03 15.29 9509500 15.29 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250929 0 16.45 16.66 16.16 16.52 12228940 16.52 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250929 0 32.68 33.12 32.26 32.9 20215430 32.9 up down incorrect
300603.SHE Leon Technology Co. Ltd 20250929 0 11.45 11.6 11.3 11.32 16827850 11.32 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250929 0 95 106.99 94.55 104.12 111226172 104.12 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250929 0 15.02 15.15 14.6 15.14 4391700 15.14 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250929 0 23.98 24.97 23.98 24.32 13290810 24.32 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20250929 0 35.4 36.25 35.17 36.04 17285432 36.04 up up correct
300608.SHE Beijing Si 20250929 0 12.4 12.49 12.17 12.38 5962678 12.38 down down correct
300609.SHE Winner Technology Co. Inc 20250929 0 38.86 39.19 37.52 39.02 4361229 39.02 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250929 0 11.75 11.94 11.59 11.89 2838982 11.89 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250929 0 25.3 26 25.17 25.72 8166910 25.72 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250929 0 14.06 14.19 13.8 14.09 4490628 14.09 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250929 0 50.5 51.89 49.95 51.37 5537218 51.37 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20250929 0 13.75 13.98 13.49 13.86 3992600 13.86 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250929 0 12.33 12.45 12.1 12.35 2615600 12.35 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250929 0 37.5 37.63 36.46 36.73 6199785 36.73 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250929 0 50.9 53.32 50.4 53.24 34267078 53.24 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250929 0 34.57 35.53 34.55 34.62 9184727 34.62 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250929 0 118 128 118 125.2 17532327 125.2 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250929 0 9.06 9.18 8.72 9.12 5444400 9.12 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20250929 0 30.85 30.95 30.29 30.86 5438463 30.86 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250929 0 32.27 32.32 31.22 31.85 20682711 31.85 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20250929 0 72.36 73 71.28 72.71 7675634 72.71 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20250929 0 11.98 12.24 11.83 12.18 2233700 12.18 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250929 0 10.73 11.29 10.55 11.1 7671400 11.1 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20250929 0 35.96 35.96 34.83 35.2 13868080 35.2 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20250929 0 37.51 37.62 36.95 37.49 7138332 37.49 down down correct
300629.SHE King 20250929 0 19.68 19.88 19.25 19.77 5402012 19.77 up up correct
300631.SHE JiangSu JiuWu Hi 20250929 0 32.28 32.93 32.01 32.76 4913681 32.76 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250929 0 13.33 13.47 13 13.35 6481112 13.35 up up correct
300633.SHE SonoScape Medical Corp 20250929 0 34.2 34.2 33.42 34.02 3219700 34.02 down down correct
300634.SHE Richinfo Technology Co. Ltd 20250929 0 25.85 26.33 25.51 26.12 9884108 26.12 up up correct
300635.SHE SinoDaan Co. Ltd 20250929 0 14.31 14.68 14.04 14.51 4811300 14.51 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250929 0 8.54 8.6 8.33 8.52 6504816 8.52 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250929 0 13.2 13.56 13.15 13.35 10333890 13.35 up up correct
300638.SHE Fibocom Wireless Inc 20250929 0 29.83 30.35 29.37 30.04 17745895 30.04 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250929 0 5.62 5.65 5.49 5.65 5868714 5.65 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250929 0 6.32 6.47 6.16 6.43 9546450 6.43 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250929 0 21.82 21.86 21.47 21.79 5976100 21.79 down down correct
300642.SHE Tellgen Corporation 20250929 0 21.99 22.37 21.52 22.07 5582270 22.07 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250929 0 23 23.23 22.58 23.06 3940570 23.06 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250929 0 37.07 37.07 35.52 36.1 6935440 36.1 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250929 0 18.03 18.05 17.51 17.85 5940384 17.85 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20250929 0 6.84 7.08 6.74 6.97 16647350 6.97 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250929 0 44.8 45.55 43.88 44.45 4787400 44.45 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250929 0 16.58 16.78 16.1 16.49 3477659 16.49 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250929 0 20.54 22 20.25 21.53 34237194 21.5071 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250929 0 22.8 22.8 22.03 22.3 7061650 22.3 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250929 0 57.35 59.79 57.3 58.18 3504830 58.18 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250929 0 19.8 19.85 19.4 19.73 1811984 19.73 down down correct
300654.SHE Astro 20250929 0 9.83 9.94 9.74 9.9 4280076 9.9 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250929 0 14.6 14.83 14.29 14.57 79779243 14.5594 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250929 0 25.02 25.36 24.43 25 2981242 25 down down correct
300657.SHE XiaMen HongXin Electron 20250929 0 33.1 33.75 32.73 33.07 23084760 33.07 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250929 0 8.19 8.75 8.05 8.54 18471280 8.54 up down incorrect
300659.SHE Zhongfu Information Inc 20250929 0 14.31 14.49 14 14.41 4482536 14.41 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20250929 0 56.68 58.8 56.53 58.3 11042533 58.3 up down incorrect
300661.SHE SG Micro Corp 20250929 0 81.5 82.77 80.1 82.08 22439930 82.08 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20250929 0 29.56 29.97 29 29.23 3880100 29.23 down up incorrect
300663.SHE Client Service International Inc 20250929 0 17.99 18.39 17.63 18.19 11062491 18.19 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20250929 0 5.25 5.29 5.16 5.27 8475400 5.27 up up correct
300665.SHE Zhuzhou Feilu High 20250929 0 10.03 10.14 9.61 10.01 16040798 10.01 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20250929 0 104.5 110.29 101.68 107.1 35428999 107.1 up up correct
300667.SHE Beijing Beetech Inc 20250929 0 15.27 15.52 15.02 15.36 4919000 15.36 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250929 0 17.37 17.62 16.94 17.56 1852000 17.56 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250929 0 32.5 32.91 32.17 32.59 901530 32.59 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250929 0 8.2 8.39 8 8.3 17988445 8.3 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250929 0 39.18 39.22 38.08 38.5 7243483 38.5 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250929 0 94 95.2 92.8 94.31 5781919 94.31 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250929 0 17.5 18.15 17.23 17.29 6648149 17.29 down down correct
300674.SHE Yusys Technologies Co. Ltd 20250929 0 24.76 25.41 24.29 25.16 17207251 25.16 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250929 0 15.49 15.65 15.07 15.51 5331700 15.51 up up correct
300676.SHE BGI Genomics Co. Ltd 20250929 0 48.65 48.75 47.7 48.39 6391266 48.39 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20250929 0 37.9 38.21 36.02 36.5 19169383 36.45 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250929 0 34.6 35.06 34.29 34.86 5261062 34.86 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20250929 0 56.01 57.67 55.66 57.42 8348505 57.42 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250929 0 65 65.9 62.57 64.9 13490234 64.9 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250929 0 30.27 31 29.82 30.39 9850826 30.39 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20250929 0 19.08 19.57 18.82 19.36 17573357 19.36 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250929 0 34.15 34.39 33.76 33.92 5593930 33.92 down down correct
300684.SHE Jones Tech PLC 20250929 0 40.77 41.84 40.45 41.47 13270090 41.47 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20250929 0 22.55 22.68 22.22 22.67 5480302 22.67 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250929 0 15.52 15.74 15.23 15.39 18146560 15.39 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250929 0 26.3 27.76 26.3 27.37 21947997 27.37 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250929 0 31 32.04 31 31.74 7594700 31.74 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250929 0 51.19 51.78 49.62 51.5 2091749 51.5 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250929 0 37.8 38.5 36.8 37.64 18947478 37.64 down down correct
300691.SHE Union Optech Co.Ltd 20250929 0 19.33 19.38 18.91 19.22 7067600 19.22 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250929 0 8.86 8.86 8.86 8.86 0 8.86
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250929 0 40 41.17 39.69 40.22 26679379 40.22 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20250929 0 11.84 12.06 11.72 12.02 4358188 12.02 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250929 0 102.25 106.98 101.35 105.45 1289365 105.45 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250929 0 25.01 25.49 24.55 25.29 6935000 25.29 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250929 0 17.67 18.16 17.22 18.12 40935738 18.12 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20250929 0 46.36 51 46.36 48.92 10292540 48.92 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20250929 0 30.59 30.75 30.04 30.46 12012703 30.46 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250929 0 12.67 13 12.46 12.77 9934410 12.77 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20250929 0 13.43 13.58 13.2 13.3 10481883 13.3 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250929 0 25.67 25.78 25.06 25.51 2101920 25.51 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250929 0 32.09 32.28 30.22 30.46 10755183 30.46 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250929 0 16.69 16.74 16.36 16.49 11505160 16.49 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20250929 0 41.47 42.79 41.2 41.27 9686260 41.27 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20250929 0 14.7 14.96 14.42 14.72 4509700 14.6926 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20250929 0 8.87 8.95 8.75 8.9 27350990 8.9 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250929 0 50.15 53.09 50 51.64 11201000 51.64 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250929 0 19.01 19.36 18.61 19.23 2993964 19.23 up up correct
300711.SHE GHT Co.Ltd 20250929 0 20.67 20.82 20.34 20.66 2750768 20.66 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250929 0 26.99 27.25 26.38 26.54 4443795 26.54 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250929 0 17.5 19.35 17.48 19.17 16312470 19.17 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250929 0 12.72 12.78 12.27 12.52 8361700 12.52 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250929 0 13.13 13.8 13.12 13.59 4488122 13.59 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250929 0 19.75 20.03 19.41 19.87 1865100 19.7763 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250929 0 89.01 91.34 89 90.59 6692296 90.422 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250929 0 15.94 15.95 15.51 15.92 2692050 15.92 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250929 0 24.18 24.58 23.76 24.07 2237600 24.07 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250929 0 13.89 14.14 13.7 14.12 3617960 14.12 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250929 0 30.91 30.94 30.13 30.83 4044578 30.83 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250929 0 56.8 57.74 55.77 56.96 5987219 56.96 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250929 0 95.35 97.82 94.41 95.85 20260421 95.85 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250929 0 40.41 40.73 39.41 40.54 6293322 40.54 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250929 0 37.97 38.55 37.36 38.36 5496087 38.36 up up correct
300727.SHE Ningbo Runhe High 20250929 0 38.4 38.97 37.68 38.6 5301160 38.6 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20250929 0 14.9 15.1 14.62 14.99 6009911 14.99 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20250929 0 17.42 17.78 17.12 17.6 8515719 17.6 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250929 0 44.4 46.71 44.27 45.7 9601787 45.7 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250929 0 8.38 8.43 8.16 8.39 9305980 8.39 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250929 0 19.23 19.39 18.82 19.09 5376078 19.09 down up incorrect
300735.SHE DBG Technology Co. Ltd 20250929 0 28.4 28.74 27.77 28.65 15497330 28.65 up down incorrect
300736.SHE BYBON Group Company Limited 20250929 0 12.69 12.87 12.36 12.75 5606500 12.75 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20250929 0 5.06 5.09 4.98 5.07 10797656 5.07 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250929 0 22.4 22.6 21.97 22.3 45440650 22.3 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20250929 0 16.11 16.46 15.94 16.23 10962610 16.23 up up correct
300740.SHE SYoung Group Co. Ltd 20250929 0 20.91 21.66 20.82 21.36 11651123 21.36 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250929 0 18.68 18.94 18.24 18.41 1790215 18.3604 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250929 0 17.75 18.05 17.5 17.98 3057262 17.98 up up correct
300745.SHE Shinry Technologies Co. Ltd 20250929 0 21.8 22.34 21.7 22.18 4901076 22.18 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20250929 0 13.83 13.95 13.51 13.94 3040700 13.94 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250929 0 25.88 26.14 25.41 25.79 16725850 25.79 down up incorrect
300748.SHE JL Mag Rare 20250929 0 34.66 34.98 34.13 34.51 41169727 34.3378 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250929 0 8.69 8.81 8.48 8.76 3455400 8.76 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20250929 0 386.34 399.89 386.01 397.37 38964745 397.37 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250929 0 99.5 100.25 97.05 98.13 8982225 98.13 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20250929 0 22.41 22.61 21.97 22.26 5546100 22.26 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250929 0 28.19 28.71 27.68 28.58 3226998 28.58 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250929 0 20.99 21.52 20.47 20.72 8060945 20.72 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250929 0 44 45.28 43.78 45.23 4843273 45.23 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250929 0 267.8 273 267.12 267.8 5268807 267.8
300758.SHE Anshan Hifichem Co. Ltd 20250929 0 13.21 13.48 13.21 13.41 4860040 13.41 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20250929 0 33.48 35.05 32.76 34.84 41485608 34.84 up up correct
300760.SHE Shenzhen Mindray Bio 20250929 0 238.55 240.38 234.33 239 8239720 237.4588 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250929 0 22.6 22.61 21.94 22.36 9590836 22.36 down down correct
300762.SHE Jushri Technologies Inc 20250929 0 23.59 24.25 23.31 24.08 17927051 24.08 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20250929 0 85 91.69 84.59 88.54 34633854 88.54 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250929 0 47.7 47.9 45.91 46.47 7181626 46.47 down down correct
300766.SHE Merit Interactive Co. Ltd 20250929 0 42.8 44.5 41.8 44.23 46023461 44.23 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250929 0 23.02 24.33 22.72 23.84 20398900 23.84 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250929 0 18.85 19.01 18.5 18.82 9284400 18.82 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250929 0 39.83 42.47 39.44 41.06 26094893 41.06 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20250929 0 46.09 47.62 45.78 47.14 4609570 44.9937 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250929 0 12.38 12.49 12.08 12.41 4157600 12.41 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20250929 0 20 20.09 19 19.39 28684010 19.39 down down correct
300773.SHE Lakala Payment Co. Ltd 20250929 0 24 25.08 23.45 24.5 44993762 24.2935 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250929 0 24.15 24.33 23.84 24.18 7690757 24.18 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250929 0 73.21 73.77 71.94 72.58 4118544 72.58 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20250929 0 35.84 35.9 34.9 35.54 11956264 35.54 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250929 0 13.04 13.14 12.78 13.11 4585130 13.11 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250929 0 203.1 207.99 195.08 198.21 5778417 198.21 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250929 0 17.15 17.46 16.82 17.25 3503059 17.25 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250929 0 39.51 39.66 38.57 39.27 3641303 39.27 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20250929 0 81.98 82.27 80.16 80.98 10272310 80.98 down down correct
300783.SHE Three Squirrels Inc 20250929 0 24.06 24.44 23.6 24.32 6576000 24.32 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250929 0 37.94 37.94 36.8 36.97 8570675 36.97 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250929 0 16.43 16.7 16.16 16.55 11728900 16.55 up up correct
300787.SHE Anfu CE LINK Limited 20250929 0 13.64 13.99 13.54 13.81 6069688 13.81 up up correct
300788.SHE Citic Press Corporation 20250929 0 29.7 29.7 29.06 29.54 1242300 29.3683 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250929 0 29.05 29.24 28.43 29 1550852 29 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250929 0 31.11 31.5 30.65 31.22 10855180 31.1699 up up correct
300791.SHE Sirio Pharma Co. Ltd 20250929 0 23.97 24 23.3 23.64 2810637 23.64 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20250929 0 33.01 34.65 32.72 34.34 24292670 34.34 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250929 0 16.61 16.68 16.25 16.6 8169073 16.6 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250929 0 14.46 14.65 14.3 14.56 2142745 14.56 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250929 0 9.9 10.05 9.74 9.96 6118352 9.96 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20250929 0 16.76 16.87 16.45 16.76 5049350 16.76
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250929 0 8.06 8.15 7.95 8.13 7778200 8.13 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250929 0 11.37 11.58 11.13 11.55 3256900 11.55 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250929 0 25.99 26.72 25.88 26.39 8366272 26.39 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20250929 0 21.51 21.87 21.22 21.52 5280566 21.52 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20250929 0 151.11 176 151.11 166.81 67970108 166.6895 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250929 0 11.68 11.86 11.54 11.61 7740100 11.61 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250929 0 25.81 26.69 25.57 25.88 15171881 25.88 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250929 0 39.22 39.64 38 39.14 2049900 39.14 down down correct
300808.SHE Guangdong DP Co.Ltd 20250929 0 26.8 28.65 26.4 28.01 3818500 28.01 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250929 0 44.66 46.17 44.41 45.21 6404800 45.1835 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250929 0 45.56 47.75 45.11 46.66 4695300 46.66 up up correct
300811.SHE POCO Holding Co. Ltd 20250929 0 72.99 75.97 72.12 74.99 8227006 74.99 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250929 0 24.6 24.9 24.19 24.57 4783400 24.57 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250929 0 34.2 34.25 33.25 33.75 2156166 33.75 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20250929 0 26.54 27 26.54 26.92 9075399 26.92 up down incorrect
300816.SHE ActBlue Co. Ltd 20250929 0 36.73 37.3 36.4 36.95 1601500 36.9246 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250929 0 20.8 21.18 20.6 20.94 2664438 20.94 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20250929 0 27.31 28.29 27.02 27.43 11824405 27.43 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250929 0 24.6 24.74 23.51 24.25 3680500 24.1479 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250929 0 51.8 52.1 50.58 50.97 4168168 50.97 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250929 0 9.1 9.31 9.02 9.23 11272273 9.23 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250929 0 17.42 17.6 17.12 17.45 2779888 17.45 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250929 0 15.19 15.48 14.91 15.37 2434100 15.37 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250929 0 12.19 12.31 11.95 12.17 3231950 12.17 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20250929 0 11.3 11.43 11.14 11.33 8374191 11.33 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250929 0 17.87 17.99 17.43 17.93 4338580 17.93 up up correct
300827.SHE Sineng Electric Co.Ltd 20250929 0 33.01 37 32.88 35.33 77745546 35.33 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250929 0 16.05 16.35 15.74 16.27 3149550 16.27 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250929 0 18.45 18.47 18.07 18.43 2980782 18.43 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20250929 0 12.09 12.11 11.68 11.81 24822920 11.81 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250929 0 14.34 14.4 14.07 14.32 5066400 14.3112 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250929 0 68.32 68.42 66.3 67.07 2892518 67.07 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250929 0 44.33 44.6 43.62 43.77 1160800 43.77 down down correct
300835.SHE Sinomag Technology Co. Ltd 20250929 0 63.03 65.49 62.48 64.44 4248670 64.44 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250929 0 52.87 54.93 52.87 53.18 6750646 53.18 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250929 0 24.77 25.18 24.32 25.12 998400 25.12 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250929 0 14.46 14.62 14.06 14.58 2253919 14.58 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250929 0 13.06 13.77 12.88 13.7 7050530 13.7 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20250929 0 19.77 19.77 18.9 19.56 9135364 19.56 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250929 0 76.77 77.28 74.05 75.47 4083124 75.47 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250929 0 63.72 65.98 62.5 65.66 9042572 65.66 up up correct
300843.SHE Shenglan Technology Co. Ltd 20250929 0 55.47 59.5 55.12 58.27 11648900 58.27 up up correct
300845.SHE Zhengzhou Jiean Hi 20250929 0 10.75 10.99 10.62 10.98 4927799 10.98 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20250929 0 24.21 24.44 23.8 24.05 31489741 24.05 down down correct
300847.SHE HG Technologies Co. Ltd 20250929 0 17.25 17.46 17.04 17.37 3735300 17.37 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20250929 0 16 16.09 15.8 16.03 2052347 16.03 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250929 0 13.62 13.99 13.34 13.99 5789521 13.99 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250929 0 42.1 42.87 41.2 42.4 36544214 42.4 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250929 0 27.09 27.47 26.61 27.41 736500 27.41 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250929 0 42.46 42.89 42.01 42.18 4680258 42.18 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250929 0 23.1 23.52 22.78 23.39 3051906 23.39 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250929 0 29.13 29.42 28.46 28.86 4499720 28.86 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250929 0 13.24 13.3 13.06 13.27 3345835 13.27 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20250929 0 162.54 185.9 162.52 181.17 23306967 181.17 up up correct
300858.SHE Beijing Scitop Bio 20250929 0 17.4 17.66 17 17.66 3635549 17.66 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20250929 0 44.29 45.55 43 44.87 12321805 44.87 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250929 0 27.6 27.82 27.25 27.68 1965902 27.68 up up correct
300861.SHE Yangling Metron New Material Inc 20250929 0 16.57 17.5 16.57 17.3 15236792 17.3 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250929 0 23.3 23.4 22.92 23.32 1957320 23.3153 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250929 0 38.2 40.8 38 39.92 6624881 39.92 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250929 0 19.79 20.26 19.7 20.15 1228090 20.15 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250929 0 29.84 30 29.03 29.76 1524869 29.76 down down correct
300866.SHE Anker Innovations Limited 20250929 0 124.2 125.89 122.56 125.24 3412819 125.24 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250929 0 19 19.49 18.63 19.07 20614100 19.07 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250929 0 29.91 30.28 29.18 29.71 1707500 29.71 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20250929 0 16.19 16.33 15.91 16.27 3883014 16.27 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250929 0 203.33 213.13 202.28 211.73 3861009 211.267 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250929 0 20.62 20.79 20.13 20.68 4654490 20.68 up up correct
300872.SHE Tansun Technology Co. Ltd 20250929 0 22.5 23.29 22.21 22.59 23583561 22.59 up up correct
300873.SHE Hichain Logistics Co.Ltd 20250929 0 25.1 25.55 24.64 25.26 5085558 25.26 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250929 0 41.35 41.88 40.5 41.63 4243677 41.63 up up correct
300876.SHE Guangdong Modern High 20250929 0 30.02 31.41 29.6 30.82 1908299 30.82 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250929 0 27.88 28.2 26.51 27.88 4474925 27.88
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250929 0 23.51 23.88 22.82 23.08 5024325 23.08 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250929 0 34.7 35.74 34.37 35.66 5292525 35.66 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250929 0 19.91 20.16 19.6 19.95 2414247 19.95 up up correct
300881.SHE Shengtak New Material Co. Ltd 20250929 0 33.4 34.08 32.82 33.83 1110050 33.83 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250929 0 18.74 19.59 18.64 19.39 12927694 19.39 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20250929 0 6.55 6.71 6.38 6.68 8136000 6.68 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250929 0 12.79 13.04 12.62 13 4382084 13 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250929 0 24.22 24.88 23.32 24.37 13436557 24.37 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250929 0 28.21 28.45 27.61 28.24 1147235 28.1914 up up correct
300887.SHE Pony Testing Co. Ltd 20250929 0 8.12 8.15 7.94 8.11 5874947 8.11 down down correct
300888.SHE Winner Medical Co. Ltd 20250929 0 37.78 37.89 37 37.64 3286660 37.64 down down correct
300889.SHE Shenzhen EXC 20250929 0 19.09 19.61 18.8 19.33 5070376 19.33 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250929 0 32.81 33.85 32.68 33.4 12921784 33.4 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250929 0 9.25 9.37 9.09 9.34 5782103 9.34 up up correct
300892.SHE Pinlive Foods Co. Ltd 20250929 0 34.38 34.87 33.51 34.7 2439055 34.7 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250929 0 33.2599 33.8001 32.5 33.25 10316167 23.75 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250929 0 47.15 47.35 45.61 46.42 3816125 46.42 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20250929 0 181.28 182.5 177.7 182.2 2673984 182.2 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250929 0 28.23 28.65 27.72 28.46 1445942 28.46 up down incorrect
300898.SHE Panda Dairy Corporation 20250929 0 26.43 26.5 25.6 25.8 5548402 25.8 down up incorrect
300899.SHE Keysino Separation Technology Inc 20250929 0 26.79 27.04 26.57 26.84 382036 26.5144 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20250929 0 18.45 18.51 18.13 18.4 5687200 18.4 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250929 0 15.22 15.44 14.76 15.1 5313308 15.1 down up incorrect
300902.SHE Guoanda Co. Ltd 20250929 0 21.57 21.74 21.4 21.63 3044818 21.63 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250929 0 12.5 13 12.48 12.86 18842461 12.86 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250929 0 37.57 38.16 37.03 37.23 7407449 37.0036 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250929 0 29.21 29.6 28.59 29.31 1018700 29.31 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250929 0 13.05 13.09 12.8 12.87 27495536 12.87 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250929 0 31.48 31.92 31.09 31.78 9630409 31.78 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.